[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 28 SHUFFLE < SKIP 1000 > < TAKE 500 >
130 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120305 | 0.55598799065940196 | 2022-10-28 | 6 | 0.55580257892396601 |
| 6_20140123 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20110924 | 0.57806809642175805 | 2022-05-18 | 6 | 0.57833555028627603 |
| 6_20120206 | 0.55669988309302498 | 2022-09-30 | 6 | 0.55666889334224001 |
| 6_20121010 | 0.53433075073470504 | 2023-06-04 | 6 | 0.53450211128334002 |
| 6_20120927 | 0.51735733871385003 | 2023-05-22 | 6 | 0.51733057423693696 |
| 6_20131012 | 0.551085638708255 | 2024-06-05 | 6 | 0.55090348171000403 |
| 6_20130802 | 0.56593095642331603 | 2024-03-26 | 6 | 0.56609114067364896 |
| 6_20130801 | 0.55856560353013496 | 2024-03-25 | 6 | 0.558316118586344 |
| 6_20140211 | 0.54409924370205098 | 2024-10-05 | 6 | 0.54406964091403698 |
| 6_20130905 | 0.54758514949074599 | 2024-04-29 | 6 | 0.54767511911933797 |
| 6_20120222 | 0.571461226355792 | 2022-10-16 | 6 | 0.57123272021021398 |
| 6_20130816 | 0.56369785794813998 | 2024-04-09 | 6 | 0.56385678037778397 |
| 6_20110717 | 0.57188608029280597 | 2022-03-10 | 6 | 0.57182067703568196 |
| 6_20130606 | 0.54059898367391102 | 2024-01-29 | 6 | 0.54051132371223198 |
| 6_20131129 | 0.54626898284715397 | 2024-07-23 | 6 | 0.54617947457534499 |
| 6_20131226 | 0.56119872046691699 | 2024-08-19 | 6 | 0.56138775051928402 |
| 6_20130805 | 0.57471264367816099 | 2024-03-29 | 6 | 0.57461357237257904 |
| 6_20120322 | 0.54978283577986697 | 2022-11-14 | 6 | 0.55005500550054998 |
| 6_20110911 | 0.58830450641251897 | 2022-05-05 | 6 | 0.58813150620478705 |
| 6_20121110 | 0.49002793159210101 | 2023-07-05 | 6 | 0.48988389751628902 |
| 6_20130225 | 0.51999376007487896 | 2023-10-20 | 6 | 0.52002080083203295 |
| 6_20120225 | 0.55608074292387299 | 2022-10-19 | 6 | 0.55623539882078099 |
| 6_20130921 | 0.53616428073561695 | 2024-05-15 | 6 | 0.53627929425644905 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20130412 | 0.51334702258726905 | 2023-12-05 | 6 | 0.51358430486364304 |
| 6_20130907 | 0.54451402123604697 | 2024-05-01 | 6 | 0.54457332679845305 |
| 6_20111025 | 0.55540127742293799 | 2022-06-18 | 6 | 0.55515461055904103 |
| 6_20140227 | 0.550145788633988 | 2024-10-21 | 6 | 0.54987352908831 |
| 6_20131006 | 0.541389204699258 | 2024-05-30 | 6 | 0.54127198917455999 |
| 6_20111126 | 0.53450211128334002 | 2022-07-20 | 6 | 0.53424511165722799 |
| 6_20131120 | 0.54662730950038296 | 2024-07-14 | 6 | 0.54689636313918499 |
| 6_20121117 | 0.49603174603174599 | 2023-07-12 | 6 | 0.49617941847772201 |
| 6_20110404 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62877263581488896 |
| 6_20140210 | 0.54330109746821698 | 2024-10-04 | 6 | 0.54359643400739299 |
| 6_20120720 | 0.51020408163265296 | 2023-03-14 | 6 | 0.51043846664284598 |
| 6_20120729 | 0.525900604785696 | 2023-03-23 | 6 | 0.52573471426318297 |
| 6_20130917 | 0.53940341981768203 | 2024-05-11 | 6 | 0.53954893708859397 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 6_20130706 | 0.55881531153953601 | 2024-02-28 | 6 | 0.55859680482627605 |
| 6_20110811 | 0.59683676514473305 | 2022-04-04 | 6 | 0.59694364851958004 |
| 6_20110724 | 0.58854687775881398 | 2022-03-17 | 6 | 0.58872012245378502 |
| 6_20130722 | 0.57139592023313002 | 2024-03-15 | 6 | 0.57129798903107898 |
| 6_20120508 | 0.49603174603174599 | 2022-12-31 | 6 | 0.49590875278948698 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 6_20130403 | 0.517196793379881 | 2023-11-26 | 6 | 0.51717004551096402 |
| 6_20130703 | 0.55221160748798903 | 2024-02-25 | 6 | 0.55224210293792797 |
| 6_20120108 | 0.52170283806343898 | 2022-09-01 | 6 | 0.52173005686857599 |
| 6_20121126 | 0.50530570995452295 | 2023-07-21 | 6 | 0.50510152540660702 |
| 6_20130809 | 0.571461226355792 | 2024-04-02 | 6 | 0.57136327276882604 |
| 6_20110711 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57329587800263704 |
| 6_20110622 | 0.59662311317940497 | 2022-02-13 | 6 | 0.59676553082294004 |
| 6_20131217 | 0.55772448410485198 | 2024-08-10 | 6 | 0.55769338017957704 |
| 6_20110726 | 0.58754406580493501 | 2022-03-19 | 6 | 0.58771672054069901 |
| 6_20130603 | 0.54016096796845503 | 2024-01-26 | 6 | 0.54024851431658605 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 6_20111203 | 0.52105043768236803 | 2022-07-27 | 6 | 0.52134925186382397 |
| 6_20131108 | 0.54359643400739299 | 2024-07-02 | 6 | 0.54380336070476898 |
| 6_20120803 | 0.52007489078427305 | 2023-03-28 | 6 | 0.52031843488214802 |
| 6_20120507 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49613018456042901 |
| 6_20110714 | 0.57195149851292604 | 2022-03-07 | 6 | 0.57218058019110796 |
| 6_20130719 | 0.57195149851292604 | 2024-03-12 | 6 | 0.57201693170117796 |
| 6_20110801 | 0.60686976574827001 | 2022-03-25 | 6 | 0.60709082078679 |
| 6_20111016 | 0.57653502450273897 | 2022-06-09 | 6 | 0.57676779328642303 |
| 6_20131124 | 0.54800526085050405 | 2024-07-18 | 6 | 0.54800526085050405 |
| 6_20120827 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50813008130081305 |
| 6_20131204 | 0.55044861562173197 | 2024-07-28 | 6 | 0.550630471890314 |
| 6_20130109 | 0.51762513587659797 | 2023-09-03 | 6 | 0.51754476762239898 |
| 6_20110809 | 0.59442430006538705 | 2022-04-02 | 6 | 0.59449497651744798 |
| 6_20120419 | 0.52099614462852994 | 2022-12-12 | 6 | 0.52105043768236803 |
| 6_20121127 | 0.505919255286856 | 2023-07-22 | 6 | 0.50602165772695096 |
| 6_20111021 | 0.56853715390300796 | 2022-06-14 | 6 | 0.56824639163541302 |
| 6_20110510 | 0.606391364986963 | 2022-01-01 | 6 | 0.60628107190493497 |
| 6_20120924 | 0.512820512820513 | 2023-05-19 | 6 | 0.51297835231353195 |
| 6_20111219 | 0.525817646440215 | 2022-08-12 | 6 | 0.52601125664089199 |
| 6_20120105 | 0.51390102266303495 | 2022-08-29 | 6 | 0.51371622315832699 |
| 6_20130803 | 0.56509945750452095 | 2024-03-27 | 6 | 0.56481219994351906 |
| 6_20130727 | 0.56999544003647995 | 2024-03-20 | 6 | 0.57006042640519905 |
| 6_20120303 | 0.55306675515734705 | 2022-10-26 | 6 | 0.55294442908487695 |
| 6_20111027 | 0.56110425317023904 | 2022-06-20 | 6 | 0.56097834623583498 |
| 6_20121211 | 0.50251256281406997 | 2023-08-05 | 6 | 0.502739932632849 |
| 6_20111015 | 0.57557269483135698 | 2022-06-08 | 6 | 0.57527469366622597 |
| 6_20130511 | 0.52753745515931605 | 2024-01-03 | 6 | 0.52731491246572404 |
| 6_20120721 | 0.51602249858093796 | 2023-03-15 | 6 | 0.51580956310930004 |
| 6_20110927 | 0.57977736549165104 | 2022-05-21 | 6 | 0.57947499565393801 |
| 6_20140215 | 0.54362598532209805 | 2024-10-09 | 6 | 0.54330109746821698 |
| 6_20130609 | 0.54321255907436605 | 2024-02-01 | 6 | 0.54327158146357402 |
| 6_20121116 | 0.49529470034670597 | 2023-07-11 | 6 | 0.49519659304744001 |
| 6_20110227 | 0.666755567408988 | 2021-10-21 | 6 | 0.66653335999466801 |
| 6_20120115 | 0.52812252442566698 | 2022-09-08 | 6 | 0.52789948793749697 |
| 6_20110614 | 0.58322640849177698 | 2022-02-05 | 6 | 0.58336250145840596 |
| 6_20111109 | 0.54806532938726304 | 2022-07-03 | 6 | 0.548335800844437 |
| 6_20110706 | 0.57398691309838101 | 2022-02-27 | 6 | 0.57418465778594396 |
| 6_20110526 | 0.59769290538521302 | 2022-01-17 | 6 | 0.59751434034416795 |
| 6_20120716 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50823338076844904 |
| 6_20110320 | 0.63605139295255098 | 2021-11-11 | 6 | 0.636213258684311 |
| 6_20131102 | 0.54866673982223202 | 2024-06-26 | 6 | 0.54872695346795397 |
| 6_20140115 | 0.55890900961323497 | 2024-09-08 | 6 | 0.55906524291384796 |
| 6_20140214 | 0.54338966472857697 | 2024-10-08 | 6 | 0.54368509759147499 |
| 6_20110705 | 0.571689915389893 | 2022-02-26 | 6 | 0.57136327276882604 |
| 6_20130209 | 0.50730519480519498 | 2023-10-04 | 6 | 0.50756268399147297 |
| 6_20130420 | 0.52235687421646504 | 2023-12-13 | 6 | 0.52262987352357104 |
| 6_20120117 | 0.53639435713136296 | 2022-09-10 | 6 | 0.53619302949061698 |
| 6_20130302 | 0.51501261780913599 | 2023-10-25 | 6 | 0.51495957567330997 |
| 6_20131119 | 0.54650781506175505 | 2024-07-13 | 6 | 0.54650781506175505 |
| 6_20130207 | 0.50851767098906697 | 2023-10-02 | 6 | 0.50851767098906697 |
| 6_20120717 | 0.50820755196422196 | 2023-03-11 | 6 | 0.50810426299476696 |
| 6_20130818 | 0.55583347229170099 | 2024-04-11 | 6 | 0.55598799065940196 |
| 6_20110917 | 0.58332847226273099 | 2022-05-11 | 6 | 0.58309037900874605 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 6_20130517 | 0.53475935828876997 | 2024-01-09 | 6 | 0.53453068206114995 |
| 6_20120703 | 0.52910052910052896 | 2023-02-25 | 6 | 0.52893261398497804 |
| 6_20131220 | 0.56110425317023904 | 2024-08-13 | 6 | 0.56129321957790801 |
| 6_20120530 | 0.508698748601078 | 2023-01-22 | 6 | 0.50862112812166205 |
| 6_20130413 | 0.51530454498608702 | 2023-12-06 | 6 | 0.51506567087303601 |
| 6_20130724 | 0.57113484493689004 | 2024-03-17 | 6 | 0.57106961338587203 |
| 6_20111214 | 0.52202965128419299 | 2022-08-07 | 6 | 0.52200240121104602 |
| 6_20130712 | 0.561356236667789 | 2024-03-05 | 6 | 0.56116722783389505 |
| 6_20111228 | 0.51912993822353704 | 2022-08-21 | 6 | 0.51891443101032597 |
| 6_20131208 | 0.554016620498615 | 2024-08-01 | 6 | 0.55404731564075604 |
| 6_20120621 | 0.51786639047125804 | 2023-02-13 | 6 | 0.51783957330019204 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 6_20130629 | 0.54908851306830697 | 2024-02-21 | 6 | 0.54923930356456296 |
| 6_20131128 | 0.54659743099207403 | 2024-07-22 | 6 | 0.54665719127535095 |
| 6_20140126 | 0.55072144509307197 | 2024-09-19 | 6 | 0.55053952873816303 |
| 6_20110603 | 0.59484861102849296 | 2022-01-25 | 6 | 0.59477785047284804 |
| 6_20111201 | 0.52317672909908997 | 2022-07-25 | 6 | 0.523231477605693 |
| 6_20130529 | 0.53350405463081496 | 2024-01-21 | 6 | 0.53324801365114904 |
| 6_20130303 | 0.51458858642515304 | 2023-10-26 | 6 | 0.51485352417237296 |
| 6_20131104 | 0.54561326931470999 | 2024-06-28 | 6 | 0.54564304032302102 |
Generated 2024-09-21 09:41:13.661 UTC