[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 836  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304130.515304544986087022024-01-2960.51506567087303601
6_201304140.516849286747984032024-01-3060.51690271890830197
6_201304150.519399574092349052024-01-3160.51926472115484501
6_201304160.518995225243928052024-02-0160.51926472115484501
6_201304170.518995225243928052024-02-0260.51877982984021598
6_201304180.520399666944213022024-02-0360.52064351538501596
6_201304190.520264294261485022024-02-0460.52023722817604801
6_201304200.522356874216465042024-02-0560.52262987352357104
6_201304210.524989500209996022024-02-0660.52487927776611398
6_201304220.523067266450465972024-02-0760.52325885615613998
6_201304230.522793810121288012024-02-0860.52260256075254796
6_201304240.522903158335075952024-02-0960.52301255230125498
6_201304250.521566786627028052024-02-1060.52145799655837699
6_201304260.520399666944213022024-02-1160.52053511009317599
6_201304270.519534497090606952024-02-1260.51950750688347402
6_201304280.523999161601340972024-02-1360.52424639580602905
6_201304290.525320445471737952024-02-1460.52521008403361302
6_201304300.5258176464402152024-02-1560.525900604785696
6_201305010.525734714263182972024-02-1660.52551368963161504
6_201305020.525072197427145952024-02-1760.52534804307853999
6_201305030.523532799329877952024-02-1860.52331362185357699
6_201305040.530025971272591992024-02-1960.53027892671545196
6_201305050.530138366113556032024-02-2060.53005406551468204
6_201305060.530419561873441972024-02-2160.53064473335102202
6_201305070.530335171828596022024-02-2260.53008216273522402
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201305090.529969791721871972024-02-2460.52994170641229499
6_201305100.527092557453089032024-02-2560.52737053053475402
6_201305110.527537455159316052024-02-2660.52731491246572404
6_201305120.534102440848154952024-02-2760.53418803418803396
6_201305130.533390228291018012024-02-2860.53324801365114904
6_201305140.533390228291018012024-02-2960.53367488525990003
6_201305150.533390228291018012024-03-0160.53324801365114904
6_201305160.5335894562723442024-03-0260.53367488525990003
6_201305170.534759358288769972024-03-0360.53453068206114995
6_201305180.5322546306152862024-03-0460.53239631581749502
6_201305190.530475836825633042024-03-0560.53041956187344197
6_201305200.530250808632482972024-03-0660.53047583682563304
6_201305210.530194581411377992024-03-0760.53005406551468204
6_201305220.529240539825351022024-03-0860.52943667937314698
6_201305230.528206211705052024-03-0960.52820621170505
6_201305240.528150417238830052024-03-1060.52817831299846796
6_201305250.531208499335989022024-03-1160.53118028258790995
6_201305260.534587832780926032024-03-1260.53458783278092603
6_201305270.534245111657227992024-03-1360.53395984621956405
6_201305280.534102440848154952024-03-1460.53427365496607404
6_201305290.533504054630814962024-03-1560.53324801365114904
6_201305300.531039243800117022024-03-1660.53115206883730803
6_201305310.533333333333332992024-03-1760.53310587482674099
6_201306010.537721137817927962024-03-1860.53780789501989901
6_201306020.539054498409789032024-03-1960.539025442000862
6_201306030.540160967968455032024-03-2060.54024851431658605
6_201306040.539985960365030992024-03-2160.53995680345572405
6_201306050.5392870625033712024-03-2260.53949072075960303
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201306080.543360139100195982024-03-2560.54321255907436605
6_201306090.543212559074366052024-03-2660.54327158146357402
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201306110.543625985322098052024-03-2860.54386251155707799
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201306130.538793103448276022024-03-3060.53893829156561601
6_201306140.538155203960821952024-03-3160.53798149343662605
6_201306150.539898499082173022024-04-0160.53998596036503099
6_201306160.535762121618001962024-04-0260.53573341905067995
6_201306170.539374325782092992024-04-0360.539519827353655
6_201306180.5395198273536552024-04-0460.539287062503371
6_201306190.539403419817682032024-04-0560.53949072075960303
6_201306200.539461617305929012024-04-0660.53917075537822801
6_201306210.539403419817682032024-04-0760.53963628514381301
6_201306220.539548937088593972024-04-0860.53931614712544496
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201306250.544602984424354952024-04-1160.54475132102195301
6_201306260.5443954488540482024-04-1260.54424730597583504
6_201306270.547315417875322012024-04-1360.54755516618299305
6_201306280.547405298883293032024-04-1460.54731541787532201
6_201306290.549088513068306972024-04-1560.54923930356456296
6_201306300.548486178148311022024-04-1660.54845609608950796
6_201307010.552364118426866952024-04-1760.55242514639266405
6_201307020.552394630724189042024-04-1860.55224210293792797
6_201307030.552211607487989032024-04-1960.55224210293792797
6_201307040.555895269331257992024-04-2060.55580257892396601
6_201307050.556483027267667962024-04-2160.55657594478766603
6_201307060.558815311539536012024-04-2260.55859680482627605
6_201307070.556297285269248042024-04-2360.55660692419013702
6_201307080.556544968833482032024-04-2460.55635918549015295
6_201307090.555833472291700992024-04-2560.55586436909394099
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201307110.557072029413402952024-04-2760.55722723726735801
6_201307120.5613562366677892024-04-2860.56116722783389505
6_201307130.562872903298434982024-04-2960.56293627561360005
6_201307140.563888575617457982024-04-3060.56388857561745798
6_201307150.566957704955210032024-05-0160.567054153671676
6_201307160.567504681913626022024-05-0260.56737588652482296
6_201307170.566443865412938012024-05-0360.56647595309579102
6_201307180.571004396733854952024-05-0460.57071110603812403
6_201307190.571951498512926042024-05-0560.57201693170117796
6_201307200.573394495412844042024-05-0660.57339449541284404
6_201307210.5758378440631122024-05-0760.57603686635944695
6_201307220.571395920233130022024-05-0860.57129798903107898
6_201307230.571493885015429972024-05-0960.57162455699096804
6_201307240.571134844936890042024-05-1060.57106961338587203
6_201307250.570385580652520982024-05-1160.57061340941512095
6_201307260.570353048537044052024-05-1260.57009292514679899
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201307280.566572237960339952024-05-1460.56647595309579102
6_201307290.560098577349613992024-05-1560.56012995014843403
6_201307300.560098577349613992024-05-1660.56003584229390702
6_201307310.560978346235834982024-05-1760.56100981767180902
6_201308010.558565603530134962024-05-1860.558316118586344
6_201308020.565930956423316032024-05-1960.56609114067364896
6_201308030.565099457504520952024-05-2060.56481219994351906
6_201308040.571820677035681962024-05-2160.57211510956004397
6_201308050.574712643678160992024-05-2260.57461357237257904
6_201308060.573986913098381012024-05-2360.57418465778594396
6_201308070.574283581232412972024-05-2460.57405281285878296
6_201308080.570092925146798992024-05-2560.57025547445255498
6_201308090.5714612263557922024-05-2660.57136327276882604
6_201308100.559691050540102042024-05-2760.55972237770066002

Generated 2024-11-14 05:17:54.727 UTC