[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 956  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308110.564079422382671952024-05-2860.56376141616867703
6_201308120.563507269243773032024-05-2960.56360254748351502
6_201308130.563507269243773032024-05-3060.56322162771050399
6_201308140.564143066681710992024-05-3160.56430224027989395
6_201308150.561987186692142982024-06-0160.56173463655768996
6_201308160.563697857948139982024-06-0260.56385678037778397
6_201308170.560035842293907022024-06-0360.55978504254366301
6_201308180.555833472291700992024-06-0460.55598799065940196
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201308200.556699883093024982024-06-0660.55697894619583399
6_201308210.557506829458661042024-06-0760.55747574980488301
6_201308220.564716512310819982024-06-0860.56474840458575704
6_201308230.567086310536463972024-06-0960.56689342403628096
6_201308240.565195274967500992024-06-1060.56548292241574305
6_201308250.557103064066851952024-06-1160.55691690799732696
6_201308260.559033989266547022024-06-1260.55915902482666102
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201308280.558596804826276052024-06-1460.55875286360842602
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201308310.5510856387082552024-06-1760.55090348171000403
6_201309010.553801849698178032024-06-1860.55395524041657396
6_201309020.556606924190137022024-06-1960.55654496883348203
6_201309030.556421099488093042024-06-2060.55660692419013702
6_201309040.556297285269248042024-06-2160.55620446075977503
6_201309050.547585149490745992024-06-2260.54767511911933797
6_201309060.538097287989668052024-06-2360.53795255258486196
6_201309070.544514021236046972024-06-2460.54457332679845305
6_201309080.541477149664283952024-06-2560.5413598960589
6_201309090.535417893666006012024-06-2660.53556126820908301
6_201309100.534988230258934052024-06-2760.534930993901787
6_201309110.534988230258934052024-06-2860.53501685303087099
6_201309120.540569760527595982024-06-2960.54045289952980602
6_201309130.543448725612738052024-06-3060.54362598532209805
6_201309140.543035568829758012024-07-0160.54271138608488001
6_201309150.539316147125444962024-07-0260.53937432578209299
6_201309160.539083557951482992024-07-0360.53905449840978903
6_201309170.539403419817682032024-07-0460.53954893708859397
6_201309180.539054498409789032024-07-0560.53888020692999905
6_201309190.527565286204167982024-07-0660.52776018577158501
6_201309200.529969791721871972024-07-0760.52988554472233995
6_201309210.536164280735616952024-07-0860.53627929425644905
6_201309220.533788833137611052024-07-0960.533589456272344
6_201309230.535532587157928952024-07-1060.53573341905067995
6_201309240.534502111283340022024-07-1160.53435930319546898
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201309260.539607165983164052024-07-1360.53937432578209299
6_201309270.537230041903942972024-07-1460.53748992206396096
6_201309280.537721137817927962024-07-1560.53757660466616497
6_201309290.542093565349379032024-07-1660.54224053790261395
6_201309300.545613269314709992024-07-1760.54558350155491298
6_201310010.545107658762606032024-07-1860.545345476359274
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201310030.540891389009086952024-07-2060.54115482439525997
6_201310040.546239143497022962024-07-2160.546149645002731
6_201310050.5443954488540482024-07-2260.54463264528075805
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201310070.543153549508445972024-07-2460.54336013910019598
6_201310080.542888165038001972024-07-2560.54271138608488001
6_201310090.544602984424354952024-07-2660.544899738448126
6_201310100.5443954488540482024-07-2760.54418807139747505
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201310120.5510856387082552024-07-2960.55090348171000403
6_201310130.551998233605652032024-07-3060.552120141342756
6_201310140.550418317921619992024-07-3160.55011552426009502
6_201310150.550206327372764982024-08-0160.55026687943652697
6_201310160.549873529088312024-08-0260.54969217238346502
6_201310170.5510856387082552024-08-0360.55114638447971798
6_201310180.547465235957516952024-08-0460.54719562243502096
6_201310190.545256270447112024-08-0560.54546446299023599
6_201310200.542711386084880012024-08-0660.54253472222222199
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201310220.547405298883293032024-08-0860.54722556637846098
6_201310230.547135744378180022024-08-0960.54719562243502096
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201310250.548456096089507962024-08-1160.54857644412748896
6_201310260.547915182729712962024-08-1260.54785514709910699
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201310280.549873529088312024-08-1460.54975261132490405
6_201310290.5499037668408032024-08-1560.549903766840803
6_201310300.5501457886339882024-08-1660.54987352908831
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201311010.547345374931581972024-08-1860.54734537493158197
6_201311020.548666739822232022024-08-1960.54872695346795397
6_201311030.549480740700038052024-08-2060.54920913884007005
6_201311040.545613269314709992024-08-2160.54564304032302102
6_201311050.545702592087311982024-08-2260.54543471146503797
6_201311060.545791944110905042024-08-2360.54594092919146198
6_201311070.543537341015328022024-08-2460.54344872561273805
6_201311080.543596434007392992024-08-2560.54380336070476898
6_201311090.545702592087311982024-08-2660.54543471146503797
6_201311100.544040041347042982024-08-2760.54406964091403698
6_201311110.543625985322098052024-08-2860.54330109746821698
6_201311120.543389664728576972024-08-2960.54368509759147499
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201311140.542711386084880012024-08-3160.54291763939410398
6_201311150.544099243702050982024-09-0160.54406964091403698
6_201311160.543301097468216982024-09-0260.54359643400739299
6_201311170.5461496450027312024-09-0360.54608999563128002
6_201311180.546209307406598012024-09-0460.54623914349702296
6_201311190.546507815061755052024-09-0560.54650781506175505
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201311210.549541133153817032024-09-0760.54942036151859797
6_201311220.546119818688220022024-09-0860.54632867132867102
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201311250.549390176903637012024-09-1160.54920913884007005
6_201311260.548305735277990982024-09-1260.54836586970826895
6_201311270.547135744378180022024-09-1360.54695618880927599
6_201311280.546597430992074032024-09-1460.54665719127535095
6_201311290.546268982847153972024-09-1560.54617947457534499
6_201311300.548907673729278962024-09-1660.54911866454340796
6_201312010.550721445093071972024-09-1760.55053952873816303
6_201312020.5499037668408032024-09-1860.550145788633988
6_201312030.5499037668408032024-09-1960.54975261132490405
6_201312040.550448615621731972024-09-2060.550630471890314
6_201312050.5542929992794192024-09-2160.55426227690943397
6_201312060.553189135365381952024-09-2260.55321973888028297
6_201312070.552791597567717012024-09-2360.55273048861375196
6_201312080.5540166204986152024-09-2460.55404731564075604

Generated 2024-11-14 17:05:04.224 UTC