[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1024 > < TAKE 1000
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130323 | 0.109496643927864 | 2024-07-25 | 61 | 0.109578233379721 |
| 61_20130713 | 0.102821419758164 | 2024-11-14 | 61 | 0.102880658436214 |
| 61_20120322 | 0.102491570068362 | 2023-07-25 | 61 | 0.102532554085922 |
| 61_20121207 | 0.108113952105519 | 2024-04-10 | 61 | 0.10813265714378401 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-04-05 | 61 | 0.1000100010001 |
| 61_20110105 | 0.10723860589812299 | 2022-05-09 | 61 | 0.10726161106939799 |
| 61_20130326 | 0.109289617486339 | 2024-07-28 | 61 | 0.109231122131318 |
| 61_20121130 | 0.108375238425525 | 2024-04-03 | 61 | 0.10828487585139 |
| 61_20130127 | 0.109773099004358 | 2024-05-31 | 61 | 0.109734552118426 |
| 61_20110617 | 0.106990777394989 | 2022-10-19 | 61 | 0.106987343397276 |
| 61_20120110 | 0.10639542925235899 | 2023-05-14 | 61 | 0.10641694157709899 |
| 61_20130623 | 0.105239894339146 | 2024-10-25 | 61 | 0.10530749789384999 |
| 61_20111125 | 0.105601081355073 | 2023-03-29 | 61 | 0.1056970721911 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-03-16 | 61 | 9.8212531919072907E-2 |
| 61_20130215 | 0.10866140021080301 | 2024-06-19 | 61 | 0.108744114224818 |
| 61_20110124 | 0.10649627263045799 | 2022-05-28 | 61 | 0.106450926123057 |
| 61_20120801 | 0.110743197599087 | 2023-12-04 | 61 | 0.110803324099723 |
| 61_20110514 | 0.107955220174672 | 2022-09-15 | 61 | 0.107921433196633 |
| 61_20130511 | 0.11067823623162699 | 2024-09-12 | 61 | 0.110643947776057 |
| 61_20130131 | 0.10947986117953599 | 2024-06-04 | 61 | 0.10944511327569199 |
| 61_20130906 | 0.10318533117332 | 2025-01-08 | 61 | 0.10308215647871399 |
| 61_20130817 | 0.100212450394837 | 2024-12-19 | 61 | 0.10012114658737099 |
| 61_20131009 | 0.101523873338816 | 2025-02-10 | 61 | 0.10160536476326 |
| 61_20120923 | 0.109637101195044 | 2024-01-26 | 61 | 0.109637101195044 |
| 61_20130516 | 0.110745650464578 | 2024-09-17 | 61 | 0.110852455381887 |
| 61_20120620 | 0.107816711590297 | 2023-10-23 | 61 | 0.107886503398425 |
| 61_20140124 | 0.100133177125577 | 2025-05-28 | 61 | 0.100051026023272 |
| 61_20130730 | 0.103413685767174 | 2024-12-01 | 61 | 0.10339123242349001 |
| 61_20120120 | 0.106311727246633 | 2023-05-24 | 61 | 0.106338859409394 |
| 61_20110314 | 0.104059355456352 | 2022-07-16 | 61 | 0.104124366142921 |
| 61_20111204 | 0.10483389070018601 | 2023-04-07 | 61 | 0.104822901707565 |
| 61_20130412 | 0.109706863261366 | 2024-08-14 | 61 | 0.109745390693591 |
| 61_20120202 | 0.106656427649612 | 2023-06-06 | 61 | 0.106588217738411 |
| 61_20131004 | 0.101773919415411 | 2025-02-05 | 61 | 0.10170870626525599 |
| 61_20110810 | 0.100401606425703 | 2022-12-12 | 61 | 0.100352236349587 |
| 61_20110310 | 0.104918583179453 | 2022-07-12 | 61 | 0.104976957557816 |
| 61_20110727 | 0.100948919846558 | 2022-11-28 | 61 | 0.100868477592068 |
| 61_20120128 | 0.10630607645533 | 2023-06-01 | 61 | 0.106315118009781 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-12-14 | 61 | 0.0992950054612253 |
| 61_20111027 | 0.108010023330165 | 2023-02-28 | 61 | 0.10800302408467399 |
| 61_20120810 | 0.110475264588259 | 2023-12-13 | 61 | 0.11037527593819001 |
| 61_20131204 | 0.100133177125577 | 2025-04-07 | 61 | 0.100211446151379 |
| 61_20120217 | 0.101945112751295 | 2023-06-21 | 61 | 0.101948230688456 |
| 61_20130609 | 0.10678512696751601 | 2024-10-11 | 61 | 0.10681478316599 |
| 61_20110610 | 0.106303816307005 | 2022-10-12 | 61 | 0.106315118009781 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-04-26 | 61 | 9.6703381717258605E-2 |
| 61_20130625 | 0.105097214923805 | 2024-10-27 | 61 | 0.105109366295631 |
| 61_20110618 | 0.10642260416112399 | 2022-10-20 | 61 | 0.10652009501592501 |
| 61_20130202 | 0.109524226758959 | 2024-06-06 | 61 | 0.109422359364913 |
| 61_20130711 | 0.104484473607222 | 2024-11-12 | 61 | 0.10451614251821199 |
| 61_20130620 | 0.104667106268513 | 2024-10-22 | 61 | 0.104592663870556 |
| 61_20110328 | 0.10607941104710999 | 2022-07-30 | 61 | 0.106134578645723 |
| 61_20110102 | 0.10712372790573101 | 2022-05-06 | 61 | 0.10710192890574 |
| 61_20110327 | 0.106037791869022 | 2022-07-29 | 61 | 0.10601193694409999 |
| 61_20121122 | 0.10395550704298601 | 2024-03-26 | 61 | 0.10390689941812099 |
| 61_20120424 | 0.103562551781276 | 2023-08-27 | 61 | 0.103510024945916 |
| 61_20120220 | 0.10242753252074201 | 2023-06-24 | 61 | 0.10238663240127401 |
| 61_20120511 | 0.10480861946086401 | 2023-09-13 | 61 | 0.10481081647626 |
| 61_20130429 | 0.1100364220557 | 2024-08-31 | 61 | 0.10993843447669301 |
| 61_20120121 | 0.10602767322271101 | 2023-05-25 | 61 | 0.10595465140919701 |
| 61_20110403 | 0.10665870281685599 | 2022-08-05 | 61 | 0.10671219720414001 |
| 61_20120612 | 0.107759781894201 | 2023-10-15 | 61 | 0.107771395316255 |
| 61_20110405 | 0.10641694157709899 | 2022-08-07 | 61 | 0.106508749693787 |
| 61_20111130 | 0.105030984140321 | 2023-04-03 | 61 | 0.10498687664042 |
| 61_20121014 | 0.108672027820039 | 2024-02-16 | 61 | 0.108696833661235 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-06-17 | 61 | 9.8096919756719705E-2 |
| 61_20110501 | 0.10709389993146 | 2022-09-02 | 61 | 0.107205265922662 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-06-22 | 61 | 9.7031797319981794E-2 |
| 61_20121008 | 0.10989131748700499 | 2024-02-10 | 61 | 0.109963821902594 |
| 61_20130902 | 0.103073656434888 | 2025-01-04 | 61 | 0.103018440300814 |
| 61_20110210 | 0.105535327951032 | 2022-06-14 | 61 | 0.105608888044018 |
| 61_20120226 | 0.10126582278481 | 2023-06-30 | 61 | 0.10117361392148901 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-06-30 | 61 | 9.9970008997300797E-2 |
| 61_20111117 | 0.10610079575596799 | 2023-03-21 | 61 | 0.106113180318127 |
| 61_20110530 | 0.105064089094348 | 2022-10-01 | 61 | 0.105030984140321 |
| 61_20130223 | 0.108323584210754 | 2024-06-27 | 61 | 0.10837758751490199 |
| 61_20120725 | 0.110437442710577 | 2023-11-27 | 61 | 0.110437442710577 |
| 61_20120210 | 0.10443864229765 | 2023-06-14 | 61 | 0.104351455702807 |
| 61_20130521 | 0.110743197599087 | 2024-09-22 | 61 | 0.110717449069973 |
| 61_20120418 | 0.103139568464046 | 2023-08-21 | 61 | 0.103114044132811 |
| 61_20110802 | 0.10096013084433 | 2022-12-04 | 61 | 0.10088781275222 |
| 61_20121021 | 0.10730995407134 | 2024-02-23 | 61 | 0.10719262514739 |
| 61_20130729 | 0.10339978492844699 | 2024-11-30 | 61 | 0.103477891948385 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-04-30 | 61 | 9.6861681518791196E-2 |
| 61_20130818 | 0.10019337321029601 | 2024-12-20 | 61 | 0.100281791835057 |
| 61_20110107 | 0.10744600838078899 | 2022-05-11 | 61 | 0.107539601458237 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-05-08 | 61 | 9.6703381717258605E-2 |
| 61_20110222 | 0.10554201099747799 | 2022-06-26 | 61 | 0.105630083447766 |
| 61_20130225 | 0.108369366147577 | 2024-06-29 | 61 | 0.10840225910308 |
| 61_20130319 | 0.109253796569431 | 2024-07-21 | 61 | 0.10926692817884801 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-03-29 | 61 | 9.8580441640378602E-2 |
| 61_20110523 | 0.107642626480086 | 2022-09-24 | 61 | 0.107677398514052 |
| 61_20120428 | 0.104416831993317 | 2023-08-31 | 61 | 0.104329681794471 |
| 61_20111001 | 0.10856584518510499 | 2023-02-02 | 61 | 0.10844810758052301 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-04-03 | 61 | 9.9314728374217898E-2 |
| 61_20130518 | 0.110385022960085 | 2024-09-19 | 61 | 0.110474044123333 |
| 61_20120405 | 0.103118297310675 | 2023-08-08 | 61 | 0.10313637723161299 |
| 61_20131028 | 0.100372381535497 | 2025-03-01 | 61 | 0.100352236349587 |
| 61_20121105 | 0.10649627263045799 | 2024-03-09 | 61 | 0.106588217738411 |
| 61_20110513 | 0.108456340899971 | 2022-09-14 | 61 | 0.10847281128984999 |
| 61_20120826 | 0.106754347570805 | 2023-12-29 | 61 | 0.106678045658204 |
| 61_20111229 | 0.105043120200842 | 2023-05-02 | 61 | 0.105130361648444 |
| 61_20130910 | 0.102406554019457 | 2025-01-12 | 61 | 0.102323772882154 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-06-12 | 61 | 9.8251129887993699E-2 |
| 61_20110123 | 0.106242828609069 | 2022-05-27 | 61 | 0.10629364682872899 |
| 61_20110322 | 0.10582010582010599 | 2022-07-24 | 61 | 0.105866037116633 |
| 61_20110312 | 0.105111575937858 | 2022-07-14 | 61 | 0.105142520686791 |
| 61_20120710 | 0.109829763866008 | 2023-11-12 | 61 | 0.109902187053522 |
| 61_20110707 | 0.10493399651619099 | 2022-11-08 | 61 | 0.104843782763682 |
| 61_20120124 | 0.105876124933827 | 2023-05-28 | 61 | 0.10593332556488901 |
| 61_20110611 | 0.10615485870788301 | 2022-10-13 | 61 | 0.106113180318127 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-03-06 | 61 | 9.9561927518916807E-2 |
| 61_20120925 | 0.10998680158381 | 2024-01-28 | 61 | 0.109963821902594 |
| 61_20120915 | 0.108422239569781 | 2024-01-18 | 61 | 0.10836701741458001 |
| 61_20120318 | 0.10210749877471 | 2023-07-21 | 61 | 0.102187841690596 |
| 61_20121106 | 0.10649627263045799 | 2024-03-10 | 61 | 0.10639542925235899 |
| 61_20110217 | 0.106269925611052 | 2022-06-21 | 61 | 0.106158239471757 |
| 61_20120911 | 0.10893364851469001 | 2024-01-14 | 61 | 0.108815112242788 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-04-24 | 61 | 9.7847358121330705E-2 |
| 61_20110815 | 0.101869301685937 | 2022-12-17 | 61 | 0.101885908160042 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-03-05 | 61 | 9.9790440075840703E-2 |
| 61_20130227 | 0.108166576527853 | 2024-07-01 | 61 | 0.108260257659413 |
| 61_20130417 | 0.10991426687184 | 2024-08-19 | 61 | 0.109878035380727 |
| 61_20130209 | 0.10906790567807501 | 2024-06-13 | 61 | 0.109170305676856 |
| 61_20111221 | 0.103594737387341 | 2023-04-24 | 61 | 0.10369141435089201 |
| 61_20111203 | 0.104649580878429 | 2023-04-06 | 61 | 0.104724104347098 |
| 61_20111011 | 0.108249710432025 | 2023-02-12 | 61 | 0.108225108225108 |
| 61_20110715 | 0.105111575937858 | 2022-11-16 | 61 | 0.105030984140321 |
| 61_20130422 | 0.109882864866053 | 2024-08-24 | 61 | 0.10992755773945 |
| 61_20110627 | 0.10427637410192001 | 2022-10-29 | 61 | 0.10418837257761999 |
| 61_20130627 | 0.104469192035269 | 2024-10-29 | 61 | 0.10447246628151199 |
| 61_20120509 | 0.104602510460251 | 2023-09-11 | 61 | 0.104691213266471 |
| 61_20120302 | 0.100396566437428 | 2023-07-05 | 61 | 0.100401606425703 |
| 61_20130316 | 0.109007270784961 | 2024-07-18 | 61 | 0.108979947689625 |
Generated 2025-06-01 19:37:29.109 UTC