[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 1000
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110307 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26600696938259799 |
| 85_20110303 | 0.26663822525597303 | 2022-07-02 | 85 | 0.26641091219096302 |
| 85_20110922 | 0.26660268202298099 | 2023-01-21 | 85 | 0.266816083673524 |
| 85_20130321 | 0.26664533503986299 | 2024-07-20 | 85 | 0.26685880500627102 |
| 85_20120121 | 0.26660268202298099 | 2023-05-22 | 85 | 0.26621233095517 |
| 85_20130703 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26706548445678902 |
| 85_20111104 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26629030969563 |
| 85_20110104 | 0.26660268202298099 | 2022-05-05 | 85 | 0.26619815790874701 |
| 85_20130122 | 0.26664533503986299 | 2024-05-23 | 85 | 0.26692291266282298 |
| 85_20121103 | 0.26661689817900702 | 2024-03-04 | 85 | 0.26729391639046302 |
| 85_20110327 | 0.26664533503986299 | 2022-07-26 | 85 | 0.26649610915680599 |
| 85_20130901 | 0.26660268202298099 | 2024-12-31 | 85 | 0.26714396388213602 |
| 85_20110106 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26627612834509401 |
| 85_20120502 | 0.26663111585122001 | 2023-09-01 | 85 | 0.26645350386357602 |
| 85_20111220 | 0.26657425425852399 | 2023-04-20 | 85 | 0.26619815790874701 |
| 85_20140122 | 0.26665244520292303 | 2025-05-23 | 85 | 0.26606358919781797 |
| 85_20121028 | 0.26663822525597303 | 2024-02-27 | 85 | 0.267229630421421 |
| 85_20111129 | 0.26661689817900702 | 2023-03-30 | 85 | 0.26697992310978202 |
| 85_20120822 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26595037366027502 |
| 85_20111023 | 0.26661689817900702 | 2023-02-21 | 85 | 0.266021122077093 |
| 85_20130417 | 0.26664533503986299 | 2024-08-16 | 85 | 0.26653162397718499 |
| 85_20110208 | 0.26663111585122001 | 2022-06-09 | 85 | 0.26696566821506801 |
| 85_20130422 | 0.26660268202298099 | 2024-08-21 | 85 | 0.267036957914975 |
| 85_20120429 | 0.26663111585122001 | 2023-08-29 | 85 | 0.26702269692923902 |
| 85_20130615 | 0.26664533503986299 | 2024-10-14 | 85 | 0.26665955574518002 |
| 85_20110512 | 0.26663822525597303 | 2022-09-10 | 85 | 0.26599281819390902 |
| 85_20121222 | 0.26660268202298099 | 2024-04-22 | 85 | 0.26615564782284701 |
| 85_20111227 | 0.26660268202298099 | 2023-04-27 | 85 | 0.26699417952688598 |
| 85_20110731 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26661689817900702 |
| 85_20110616 | 0.26661689817900702 | 2022-10-15 | 85 | 0.266794728136172 |
| 85_20110509 | 0.26663822525597303 | 2022-09-07 | 85 | 0.26707975001335399 |
| 85_20130514 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26683032259785999 |
| 85_20111219 | 0.26658846738290098 | 2023-04-19 | 85 | 0.26673779674579901 |
| 85_20131206 | 0.26660268202298099 | 2025-04-06 | 85 | 0.266816083673524 |
| 85_20120925 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26651031394914998 |
| 85_20140121 | 0.26660268202298099 | 2025-05-22 | 85 | 0.266816083673524 |
| 85_20131001 | 0.26663111585122001 | 2025-01-30 | 85 | 0.26670934016109199 |
| 85_20130801 | 0.26661689817900702 | 2024-11-30 | 85 | 0.26596452033298801 |
| 85_20120904 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26707975001335399 |
| 85_20131031 | 0.26663822525597303 | 2025-03-01 | 85 | 0.26718679028508802 |
| 85_20120514 | 0.26663111585122001 | 2023-09-13 | 85 | 0.26604943198446301 |
| 85_20130903 | 0.26663822525597303 | 2025-01-02 | 85 | 0.26715823782426301 |
| 85_20110311 | 0.26661689817900702 | 2022-07-10 | 85 | 0.26623359335481001 |
| 85_20110125 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26709401709401698 |
| 85_20130309 | 0.26664533503986299 | 2024-07-08 | 85 | 0.26691578806886401 |
| 85_20131228 | 0.26663822525597303 | 2025-04-28 | 85 | 0.26690154002188599 |
| 85_20120116 | 0.26660268202298099 | 2023-05-17 | 85 | 0.26702269692923902 |
| 85_20110323 | 0.26663822525597303 | 2022-07-22 | 85 | 0.26626194850493901 |
| 85_20110110 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26649610915680599 |
| 85_20120114 | 0.26660268202298099 | 2023-05-15 | 85 | 0.26710115120596201 |
| 85_20130116 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26715823782426301 |
| 85_20110804 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26630449255678901 |
| 85_20110920 | 0.26661689817900702 | 2023-01-19 | 85 | 0.267036957914975 |
| 85_20130227 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26697992310978202 |
| 85_20110915 | 0.26660268202298099 | 2023-01-14 | 85 | 0.26646770411426102 |
| 85_20110109 | 0.26663111585122001 | 2022-05-10 | 85 | 0.266723567694442 |
| 85_20120415 | 0.26663111585122001 | 2023-08-15 | 85 | 0.266695114145509 |
| 85_20130715 | 0.26663111585122001 | 2024-11-13 | 85 | 0.26693716299183201 |
| 85_20130914 | 0.26663822525597303 | 2025-01-13 | 85 | 0.26621941804435201 |
| 85_20121112 | 0.26660268202298099 | 2024-03-13 | 85 | 0.266021122077093 |
| 85_20131123 | 0.26663822525597303 | 2025-03-24 | 85 | 0.26630449255678901 |
| 85_20130706 | 0.26664533503986299 | 2024-11-04 | 85 | 0.26619815790874701 |
| 85_20131218 | 0.26661689817900702 | 2025-04-18 | 85 | 0.26709401709401698 |
| 85_20111024 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26706548445678902 |
| 85_20140220 | 0.26663111585122001 | 2025-06-21 | 85 | 0.26732249786141998 |
| 85_20131130 | 0.26660268202298099 | 2025-03-31 | 85 | 0.26691578806886401 |
| 85_20110207 | 0.26663111585122001 | 2022-06-08 | 85 | 0.26624777017492501 |
| 85_20111124 | 0.26660268202298099 | 2023-03-25 | 85 | 0.266091908145073 |
| 85_20111212 | 0.26657425425852399 | 2023-04-12 | 85 | 0.266425107902169 |
| 85_20131009 | 0.26663111585122001 | 2025-02-07 | 85 | 0.26718679028508802 |
| 85_20110610 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20110825 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26695141484249901 |
| 85_20130406 | 0.26664533503986299 | 2024-08-05 | 85 | 0.26665955574518002 |
| 85_20121030 | 0.26663822525597303 | 2024-02-29 | 85 | 0.26688729349595702 |
| 85_20120527 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26668088964744802 |
| 85_20120522 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26603527627763401 |
| 85_20120209 | 0.26660268202298099 | 2023-06-10 | 85 | 0.266723567694442 |
| 85_20111005 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26651031394914998 |
| 85_20140217 | 0.26661689817900702 | 2025-06-18 | 85 | 0.266021122077093 |
| 85_20130518 | 0.26663822525597303 | 2024-09-16 | 85 | 0.266695114145509 |
| 85_20130117 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26626194850493901 |
| 85_20110812 | 0.26661689817900702 | 2022-12-11 | 85 | 0.266127315307643 |
| 85_20110124 | 0.26661689817900702 | 2022-05-25 | 85 | 0.26639671799243397 |
| 85_20120528 | 0.26663111585122001 | 2023-09-27 | 85 | 0.26663111585122001 |
| 85_20120428 | 0.26663111585122001 | 2023-08-28 | 85 | 0.266425107902169 |
| 85_20110519 | 0.26663111585122001 | 2022-09-17 | 85 | 0.26670934016109199 |
| 85_20121215 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26675202731540798 |
| 85_20110708 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26670934016109199 |
| 85_20121115 | 0.26660268202298099 | 2024-03-16 | 85 | 0.26685880500627102 |
| 85_20130719 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26725105564167001 |
| 85_20120715 | 0.26661689817900702 | 2023-11-14 | 85 | 0.26633286281194202 |
| 85_20120210 | 0.26660268202298099 | 2023-06-11 | 85 | 0.26629030969563 |
| 85_20130717 | 0.26663111585122001 | 2024-11-15 | 85 | 0.26668088964744802 |
| 85_20130213 | 0.26661689817900702 | 2024-06-14 | 85 | 0.26668088964744802 |
| 85_20131119 | 0.26665244520292303 | 2025-03-20 | 85 | 0.26657425425852399 |
| 85_20110224 | 0.26664533503986299 | 2022-06-25 | 85 | 0.26665244520292303 |
| 85_20110216 | 0.26663111585122001 | 2022-06-17 | 85 | 0.26721534884963799 |
| 85_20130713 | 0.26661689817900702 | 2024-11-11 | 85 | 0.266816083673524 |
| 85_20130612 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26626194850493901 |
| 85_20120614 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26730820636193497 |
| 85_20111121 | 0.26661689817900702 | 2023-03-22 | 85 | 0.26683032259785999 |
| 85_20130208 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26600696938259799 |
| 85_20111209 | 0.26658846738290098 | 2023-04-09 | 85 | 0.26693716299183201 |
| 85_20130513 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26611315131193802 |
| 85_20130622 | 0.26664533503986299 | 2024-10-21 | 85 | 0.26658846738290098 |
| 85_20130707 | 0.26664533503986299 | 2024-11-05 | 85 | 0.26665955574518002 |
| 85_20130525 | 0.26664533503986299 | 2024-09-23 | 85 | 0.26604943198446301 |
| 85_20120308 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26691578806886401 |
| 85_20120909 | 0.26663111585122001 | 2024-01-09 | 85 | 0.266226505510889 |
| 85_20120328 | 0.26663111585122001 | 2023-07-28 | 85 | 0.26711542057323001 |
| 85_20131015 | 0.26663111585122001 | 2025-02-13 | 85 | 0.26733679088916201 |
| 85_20121114 | 0.26660268202298099 | 2024-03-15 | 85 | 0.26654583255590802 |
| 85_20130613 | 0.26664533503986299 | 2024-10-12 | 85 | 0.26673779674579901 |
| 85_20110921 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26645350386357602 |
| 85_20130905 | 0.26663822525597303 | 2025-01-04 | 85 | 0.266695114145509 |
| 85_20140110 | 0.26661689817900702 | 2025-05-11 | 85 | 0.26600696938259799 |
| 85_20121023 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26656004264960698 |
| 85_20130928 | 0.26663111585122001 | 2025-01-27 | 85 | 0.26637542953038001 |
| 85_20120624 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26725105564167001 |
| 85_20120914 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26727962794675802 |
| 85_20130114 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26720106880427502 |
| 85_20121227 | 0.26660268202298099 | 2024-04-27 | 85 | 0.26729391639046302 |
| 85_20130212 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26603527627763401 |
| 85_20120424 | 0.26661689817900702 | 2023-08-24 | 85 | 0.266481905878591 |
| 85_20130404 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26685880500627102 |
| 85_20121002 | 0.26661689817900702 | 2024-02-01 | 85 | 0.26687304849083299 |
| 85_20110701 | 0.26663822525597303 | 2022-10-30 | 85 | 0.26595037366027502 |
| 85_20110215 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26604943198446301 |
| 85_20110118 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 85_20121121 | 0.26661689817900702 | 2024-03-22 | 85 | 0.267036957914975 |
| 85_20110715 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26641091219096302 |
| 85_20130601 | 0.26664533503986299 | 2024-09-30 | 85 | 0.26721534884963799 |
| 85_20130815 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26600696938259799 |
| 85_20120326 | 0.26663111585122001 | 2023-07-26 | 85 | 0.26685880500627102 |
Generated 2025-05-29 22:53:56.257 UTC