[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 500 >
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121211 | 0.26660268202298099 | 2024-04-12 | 85 | 0.26705122042407697 |
| 85_20131112 | 0.26661689817900702 | 2025-03-14 | 85 | 0.267222489444712 |
| 85_20121103 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26729391639046302 |
| 85_20110528 | 0.26663111585122001 | 2022-09-27 | 85 | 0.26623359335481001 |
| 85_20120713 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26599281819390902 |
| 85_20130616 | 0.26664533503986299 | 2024-10-16 | 85 | 0.266318676928813 |
| 85_20131130 | 0.26660268202298099 | 2025-04-01 | 85 | 0.26691578806886401 |
| 85_20130523 | 0.26664533503986299 | 2024-09-22 | 85 | 0.26599281819390902 |
| 85_20121128 | 0.26658846738290098 | 2024-03-30 | 85 | 0.266226505510889 |
| 85_20140207 | 0.26665244520292303 | 2025-06-09 | 85 | 0.26657425425852399 |
| 85_20120831 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26709401709401698 |
| 85_20120812 | 0.26663111585122001 | 2023-12-13 | 85 | 0.26626194850493901 |
| 85_20120613 | 0.26661689817900702 | 2023-10-14 | 85 | 0.26641091219096302 |
| 85_20140223 | 0.26663111585122001 | 2025-06-25 | 85 | 0.26656004264960698 |
| 85_20110315 | 0.26663111585122001 | 2022-07-15 | 85 | 0.26641091219096302 |
| 85_20110719 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26619815790874701 |
| 85_20111016 | 0.26660268202298099 | 2023-02-15 | 85 | 0.26685880500627102 |
| 85_20121114 | 0.26660268202298099 | 2024-03-16 | 85 | 0.26654583255590802 |
| 85_20110817 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26718679028508802 |
| 85_20111017 | 0.26660268202298099 | 2023-02-16 | 85 | 0.26599281819390902 |
| 85_20130323 | 0.26665244520292303 | 2024-07-23 | 85 | 0.266723567694442 |
| 85_20110610 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26697992310978202 |
| 85_20110919 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26656004264960698 |
| 85_20130505 | 0.26664533503986299 | 2024-09-04 | 85 | 0.266425107902169 |
| 85_20121010 | 0.26663111585122001 | 2024-02-10 | 85 | 0.267008437466624 |
| 85_20120527 | 0.26663111585122001 | 2023-09-27 | 85 | 0.26668088964744802 |
| 85_20110312 | 0.26663111585122001 | 2022-07-12 | 85 | 0.26711542057323001 |
| 85_20111120 | 0.26660268202298099 | 2023-03-22 | 85 | 0.26606358919781797 |
| 85_20120228 | 0.26661689817900702 | 2023-06-30 | 85 | 0.26611315131193802 |
| 85_20110505 | 0.26663822525597303 | 2022-09-04 | 85 | 0.26720106880427502 |
| 85_20120807 | 0.26663111585122001 | 2023-12-08 | 85 | 0.26668088964744802 |
| 85_20120728 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26695141484249901 |
| 85_20121227 | 0.26660268202298099 | 2024-04-28 | 85 | 0.26729391639046302 |
| 85_20131116 | 0.26663111585122001 | 2025-03-18 | 85 | 0.26727962794675802 |
| 85_20120507 | 0.26663111585122001 | 2023-09-07 | 85 | 0.26726534103057498 |
| 85_20131226 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26732249786141998 |
| 85_20110811 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26687304849083299 |
| 85_20120714 | 0.26661689817900702 | 2023-11-14 | 85 | 0.26706548445678902 |
| 85_20130126 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26668088964744802 |
| 85_20130725 | 0.26661689817900702 | 2024-11-24 | 85 | 0.26683032259785999 |
| 85_20110128 | 0.26661689817900702 | 2022-05-30 | 85 | 0.266425107902169 |
| 85_20111207 | 0.26658846738290098 | 2023-04-08 | 85 | 0.26663111585122001 |
| 85_20131206 | 0.26660268202298099 | 2025-04-07 | 85 | 0.266816083673524 |
| 85_20121125 | 0.26658846738290098 | 2024-03-27 | 85 | 0.26725105564167001 |
| 85_20110823 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26690154002188599 |
| 85_20131020 | 0.26661689817900702 | 2025-02-19 | 85 | 0.26603527627763401 |
| 85_20110415 | 0.26663111585122001 | 2022-08-15 | 85 | 0.267008437466624 |
| 85_20120723 | 0.26661689817900702 | 2023-11-23 | 85 | 0.26626194850493901 |
| 85_20130524 | 0.26664533503986299 | 2024-09-23 | 85 | 0.26693716299183201 |
| 85_20110331 | 0.26663822525597303 | 2022-07-31 | 85 | 0.26626194850493901 |
| 85_20130427 | 0.26664533503986299 | 2024-08-27 | 85 | 0.26653162397718499 |
| 85_20130415 | 0.26664533503986299 | 2024-08-15 | 85 | 0.26624777017492501 |
| 85_20130904 | 0.26663822525597303 | 2025-01-04 | 85 | 0.26630449255678901 |
| 85_20120110 | 0.26660268202298099 | 2023-05-12 | 85 | 0.26694428872694298 |
| 85_20120725 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26615564782284701 |
| 85_20120727 | 0.26660268202298099 | 2023-11-27 | 85 | 0.266127315307643 |
| 85_20140113 | 0.26663822525597303 | 2025-05-15 | 85 | 0.26729391639046302 |
| 85_20131113 | 0.26661689817900702 | 2025-03-15 | 85 | 0.26626194850493901 |
| 85_20110609 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26615564782284701 |
| 85_20130129 | 0.26663822525597303 | 2024-05-31 | 85 | 0.26651031394914998 |
| 85_20120426 | 0.26663111585122001 | 2023-08-27 | 85 | 0.26600696938259799 |
| 85_20130917 | 0.26663822525597303 | 2025-01-17 | 85 | 0.26725105564167001 |
| 85_20120315 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26645350386357602 |
| 85_20120720 | 0.26663111585122001 | 2023-11-20 | 85 | 0.26697992310978202 |
| 85_20111127 | 0.26660268202298099 | 2023-03-29 | 85 | 0.26699417952688598 |
| 85_20111115 | 0.26660268202298099 | 2023-03-17 | 85 | 0.267008437466624 |
| 85_20120524 | 0.26663111585122001 | 2023-09-24 | 85 | 0.26614148081119898 |
| 85_20111011 | 0.26660268202298099 | 2023-02-10 | 85 | 0.26616981634282699 |
| 85_20131011 | 0.26661689817900702 | 2025-02-10 | 85 | 0.266794728136172 |
| 85_20110210 | 0.26663111585122001 | 2022-06-12 | 85 | 0.26695141484249901 |
| 85_20131210 | 0.26663111585122001 | 2025-04-11 | 85 | 0.26685880500627102 |
| 85_20110429 | 0.26663822525597303 | 2022-08-29 | 85 | 0.26688729349595702 |
| 85_20131107 | 0.26663111585122001 | 2025-03-09 | 85 | 0.26629030969563 |
| 85_20131111 | 0.26661689817900702 | 2025-03-13 | 85 | 0.266425107902169 |
| 85_20110605 | 0.26661689817900702 | 2022-10-05 | 85 | 0.26649610915680599 |
| 85_20131126 | 0.26661689817900702 | 2025-03-28 | 85 | 0.26680184626877601 |
| 85_20130717 | 0.26663111585122001 | 2024-11-16 | 85 | 0.26668088964744802 |
| 85_20110824 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26650321136369698 |
| 85_20130118 | 0.26664533503986299 | 2024-05-20 | 85 | 0.26725105564167001 |
| 85_20120912 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26690154002188599 |
| 85_20111009 | 0.26660268202298099 | 2023-02-08 | 85 | 0.266021122077093 |
| 85_20130327 | 0.26665244520292303 | 2024-07-27 | 85 | 0.26707261704457402 |
| 85_20110213 | 0.26663111585122001 | 2022-06-15 | 85 | 0.26657425425852399 |
| 85_20130608 | 0.26664533503986299 | 2024-10-08 | 85 | 0.26653162397718499 |
| 85_20131010 | 0.26661689817900702 | 2025-02-09 | 85 | 0.26608482784311599 |
| 85_20110525 | 0.26661689817900702 | 2022-09-24 | 85 | 0.26683032259785999 |
| 85_20110322 | 0.26663111585122001 | 2022-07-22 | 85 | 0.26715823782426301 |
| 85_20110308 | 0.26663111585122001 | 2022-07-08 | 85 | 0.26732249786141998 |
| 85_20110404 | 0.26663111585122001 | 2022-08-04 | 85 | 0.26643930512629199 |
| 85_20121214 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26606358919781797 |
| 85_20120323 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2024-07-01 | 85 | 0.26690154002188599 |
| 85_20110904 | 0.26661689817900702 | 2023-01-04 | 85 | 0.26684456304202803 |
| 85_20120227 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26690154002188599 |
| 85_20110131 | 0.26661689817900702 | 2022-06-02 | 85 | 0.26676625940351101 |
| 85_20140123 | 0.26661689817900702 | 2025-05-25 | 85 | 0.26726534103057498 |
| 85_20110601 | 0.26661689817900702 | 2022-10-01 | 85 | 0.266091908145073 |
| 85_20120814 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26651031394914998 |
| 85_20110616 | 0.26661689817900702 | 2022-10-16 | 85 | 0.266794728136172 |
| 85_20110201 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26630449255678901 |
| 85_20140110 | 0.26661689817900702 | 2025-05-12 | 85 | 0.26600696938259799 |
| 85_20130312 | 0.26664533503986299 | 2024-07-12 | 85 | 0.26645350386357602 |
| 85_20111105 | 0.26660268202298099 | 2023-03-07 | 85 | 0.26729391639046302 |
| 85_20120914 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26727962794675802 |
| 85_20120108 | 0.26658846738290098 | 2023-05-10 | 85 | 0.26711542057323001 |
| 85_20131121 | 0.26665244520292303 | 2025-03-23 | 85 | 0.26596452033298801 |
| 85_20130621 | 0.26664533503986299 | 2024-10-21 | 85 | 0.26712969146520599 |
| 85_20130409 | 0.26663111585122001 | 2024-08-09 | 85 | 0.26596452033298801 |
| 85_20131009 | 0.26663111585122001 | 2025-02-08 | 85 | 0.26718679028508802 |
| 85_20120404 | 0.26661689817900702 | 2023-08-05 | 85 | 0.26636123911248399 |
| 85_20110130 | 0.26663111585122001 | 2022-06-01 | 85 | 0.26592208482914498 |
| 85_20120529 | 0.26663111585122001 | 2023-09-29 | 85 | 0.26670934016109199 |
| 85_20110921 | 0.26661689817900702 | 2023-01-21 | 85 | 0.26645350386357602 |
| 85_20110104 | 0.26660268202298099 | 2022-05-06 | 85 | 0.26619815790874701 |
| 85_20110108 | 0.26661689817900702 | 2022-05-10 | 85 | 0.265978668510785 |
| 85_20121023 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26656004264960698 |
| 85_20111229 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26675202731540798 |
| 85_20111001 | 0.26661689817900702 | 2023-01-31 | 85 | 0.26607774791794198 |
| 85_20130924 | 0.26663822525597303 | 2025-01-24 | 85 | 0.26606358919781797 |
| 85_20110529 | 0.26661689817900702 | 2022-09-28 | 85 | 0.267222489444712 |
| 85_20110428 | 0.26664533503986299 | 2022-08-28 | 85 | 0.26656004264960698 |
| 85_20130606 | 0.26664533503986299 | 2024-10-06 | 85 | 0.26606358919781797 |
| 85_20131106 | 0.26663111585122001 | 2025-03-08 | 85 | 0.26732249786141998 |
| 85_20130902 | 0.26663822525597303 | 2025-01-02 | 85 | 0.26657425425852399 |
| 85_20111203 | 0.26657425425852399 | 2023-04-04 | 85 | 0.26692291266282298 |
| 85_20120128 | 0.26663111585122001 | 2023-05-30 | 85 | 0.266723567694442 |
| 85_20140108 | 0.26660268202298099 | 2025-05-10 | 85 | 0.26599281819390902 |
| 85_20131230 | 0.26663822525597303 | 2025-05-01 | 85 | 0.26690154002188599 |
| 85_20130831 | 0.26661689817900702 | 2024-12-31 | 85 | 0.26618398637138002 |
| 85_20130720 | 0.26661689817900702 | 2024-11-19 | 85 | 0.26633286281194202 |
| 85_20110721 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26641091219096302 |
| 85_20130805 | 0.26660268202298099 | 2024-12-05 | 85 | 0.26623359335481001 |
| 85_20120928 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26726534103057498 |
| 85_20130502 | 0.26664533503986299 | 2024-09-01 | 85 | 0.26707261704457402 |
Generated 2025-05-31 01:05:01.901 UTC