[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 250 >
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120920 | 0.26663111585122001 | 2024-01-25 | 85 | 0.267222489444712 |
| 85_20130715 | 0.26663111585122001 | 2024-11-18 | 85 | 0.26693716299183201 |
| 85_20131028 | 0.26663822525597303 | 2025-03-03 | 85 | 0.266021122077093 |
| 85_20110714 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26683032259785999 |
| 85_20130215 | 0.26660268202298099 | 2024-06-21 | 85 | 0.26680896478121702 |
| 85_20130827 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26651031394914998 |
| 85_20111030 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26706548445678902 |
| 85_20110715 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26641091219096302 |
| 85_20121207 | 0.26660268202298099 | 2024-04-12 | 85 | 0.26685880500627102 |
| 85_20130330 | 0.26664533503986299 | 2024-08-03 | 85 | 0.26646770411426102 |
| 85_20130510 | 0.26663822525597303 | 2024-09-13 | 85 | 0.267172513291833 |
| 85_20110920 | 0.26661689817900702 | 2023-01-24 | 85 | 0.267036957914975 |
| 85_20110905 | 0.26660268202298099 | 2023-01-09 | 85 | 0.26615564782284701 |
| 85_20120724 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26707261704457402 |
| 85_20121017 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26618398637138002 |
| 85_20130121 | 0.26664533503986299 | 2024-05-27 | 85 | 0.266318676928813 |
| 85_20120406 | 0.26663111585122001 | 2023-08-11 | 85 | 0.265936228492408 |
| 85_20110406 | 0.26663822525597303 | 2022-08-10 | 85 | 0.26645350386357602 |
| 85_20111215 | 0.26658846738290098 | 2023-04-20 | 85 | 0.26727962794675802 |
| 85_20110812 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266127315307643 |
| 85_20120113 | 0.26660268202298099 | 2023-05-19 | 85 | 0.26653162397718499 |
| 85_20120625 | 0.26663111585122001 | 2023-10-30 | 85 | 0.26600696938259799 |
| 85_20130122 | 0.26664533503986299 | 2024-05-28 | 85 | 0.26692291266282298 |
| 85_20130421 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26615564782284701 |
| 85_20110525 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26683032259785999 |
| 85_20130821 | 0.26663111585122001 | 2024-12-25 | 85 | 0.26654583255590802 |
| 85_20110103 | 0.26661689817900702 | 2022-05-09 | 85 | 0.266666666666667 |
| 85_20120104 | 0.26660268202298099 | 2023-05-10 | 85 | 0.26707261704457402 |
| 85_20110414 | 0.26663111585122001 | 2022-08-18 | 85 | 0.26595037366027502 |
| 85_20131008 | 0.26663111585122001 | 2025-02-11 | 85 | 0.26630449255678901 |
| 85_20110929 | 0.26661689817900702 | 2023-02-02 | 85 | 0.26658846738290098 |
| 85_20120913 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26600696938259799 |
| 85_20140111 | 0.26660268202298099 | 2025-05-17 | 85 | 0.26678761038337401 |
| 85_20111115 | 0.26660268202298099 | 2023-03-21 | 85 | 0.267008437466624 |
| 85_20120203 | 0.26660268202298099 | 2023-06-09 | 85 | 0.26688729349595702 |
| 85_20121109 | 0.26657425425852399 | 2024-03-15 | 85 | 0.26690154002188599 |
| 85_20111222 | 0.26657425425852399 | 2023-04-27 | 85 | 0.26607774791794198 |
| 85_20120410 | 0.26663111585122001 | 2023-08-15 | 85 | 0.265936228492408 |
| 85_20130116 | 0.26663822525597303 | 2024-05-22 | 85 | 0.26715823782426301 |
| 85_20130808 | 0.26663111585122001 | 2024-12-12 | 85 | 0.26692291266282298 |
| 85_20120517 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26683032259785999 |
| 85_20120217 | 0.26660268202298099 | 2023-06-23 | 85 | 0.26676625940351101 |
| 85_20120415 | 0.26663111585122001 | 2023-08-20 | 85 | 0.266695114145509 |
| 85_20110708 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26670934016109199 |
| 85_20140105 | 0.26663822525597303 | 2025-05-11 | 85 | 0.26714396388213602 |
| 85_20121128 | 0.26658846738290098 | 2024-04-03 | 85 | 0.266226505510889 |
| 85_20130416 | 0.26664533503986299 | 2024-08-20 | 85 | 0.26727962794675802 |
| 85_20120514 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26604943198446301 |
| 85_20121120 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26591501356166602 |
| 85_20130920 | 0.26660268202298099 | 2025-01-24 | 85 | 0.26615564782284701 |
| 85_20111010 | 0.26660268202298099 | 2023-02-13 | 85 | 0.26691578806886401 |
| 85_20130506 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26723677177979699 |
| 85_20130403 | 0.26664533503986299 | 2024-08-07 | 85 | 0.26624777017492501 |
| 85_20130824 | 0.26663822525597303 | 2024-12-28 | 85 | 0.266816083673524 |
| 85_20110609 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26615564782284701 |
| 85_20120628 | 0.26663111585122001 | 2023-11-02 | 85 | 0.266723567694442 |
| 85_20131202 | 0.26660268202298099 | 2025-04-07 | 85 | 0.267172513291833 |
| 85_20130304 | 0.26664533503986299 | 2024-07-08 | 85 | 0.26663111585122001 |
| 85_20120522 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26603527627763401 |
| 85_20111130 | 0.26660268202298099 | 2023-04-05 | 85 | 0.26639671799243397 |
| 85_20130222 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26595037366027502 |
| 85_20131207 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26623359335481001 |
| 85_20110712 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26721534884963799 |
| 85_20120416 | 0.26663111585122001 | 2023-08-21 | 85 | 0.26604943198446301 |
| 85_20130701 | 0.26664533503986299 | 2024-11-04 | 85 | 0.26732249786141998 |
| 85_20110121 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26696566821506801 |
| 85_20130729 | 0.26661689817900702 | 2024-12-02 | 85 | 0.26730820636193497 |
| 85_20130721 | 0.26660268202298099 | 2024-11-24 | 85 | 0.26712969146520599 |
| 85_20130720 | 0.26661689817900702 | 2024-11-23 | 85 | 0.26633286281194202 |
| 85_20130426 | 0.26663822525597303 | 2024-08-30 | 85 | 0.26692291266282298 |
| 85_20130105 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26599281819390902 |
| 85_20110810 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26636123911248399 |
| 85_20130622 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26658846738290098 |
| 85_20130425 | 0.26664533503986299 | 2024-08-29 | 85 | 0.266425107902169 |
| 85_20121025 | 0.266794728136172 | 2024-02-29 | 85 | 0.26623359335481001 |
| 85_20131221 | 0.26663822525597303 | 2025-04-26 | 85 | 0.26653162397718499 |
| 85_20120807 | 0.26663111585122001 | 2023-12-12 | 85 | 0.26668088964744802 |
| 85_20110617 | 0.26661689817900702 | 2022-10-21 | 85 | 0.26607774791794198 |
| 85_20110224 | 0.26664533503986299 | 2022-06-30 | 85 | 0.26665244520292303 |
| 85_20110922 | 0.26660268202298099 | 2023-01-26 | 85 | 0.266816083673524 |
| 85_20140203 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26630449255678901 |
| 85_20130129 | 0.26663822525597303 | 2024-06-04 | 85 | 0.26651031394914998 |
| 85_20130527 | 0.26664533503986299 | 2024-09-30 | 85 | 0.26619815790874701 |
| 85_20120417 | 0.26663111585122001 | 2023-08-22 | 85 | 0.26726534103057498 |
| 85_20111108 | 0.26661689817900702 | 2023-03-14 | 85 | 0.265978668510785 |
| 85_20110625 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26608482784311599 |
| 85_20120805 | 0.26663111585122001 | 2023-12-10 | 85 | 0.26668088964744802 |
| 85_20120608 | 0.26663111585122001 | 2023-10-13 | 85 | 0.26726534103057498 |
| 85_20110411 | 0.26661689817900702 | 2022-08-15 | 85 | 0.26663822525597303 |
| 85_20131006 | 0.26663111585122001 | 2025-02-09 | 85 | 0.26663111585122001 |
| 85_20120111 | 0.26660268202298099 | 2023-05-17 | 85 | 0.26639671799243397 |
| 85_20111019 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26638252530633999 |
| 85_20131230 | 0.26663822525597303 | 2025-05-05 | 85 | 0.26690154002188599 |
| 85_20110917 | 0.26661689817900702 | 2023-01-21 | 85 | 0.26606358919781797 |
| 85_20111015 | 0.26660268202298099 | 2023-02-18 | 85 | 0.265936228492408 |
| 85_20130313 | 0.26664533503986299 | 2024-07-17 | 85 | 0.26735823329679398 |
| 85_20120401 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26725105564167001 |
| 85_20131030 | 0.26663822525597303 | 2025-03-05 | 85 | 0.26653162397718499 |
| 85_20120721 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26623359335481001 |
| 85_20120508 | 0.26663111585122001 | 2023-09-12 | 85 | 0.26633286281194202 |
| 85_20120515 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26699417952688598 |
| 85_20120916 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26670934016109199 |
| 85_20121210 | 0.26660268202298099 | 2024-04-15 | 85 | 0.26592915647271598 |
| 85_20121211 | 0.26660268202298099 | 2024-04-16 | 85 | 0.26705122042407697 |
| 85_20130619 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26685880500627102 |
| 85_20120613 | 0.26661689817900702 | 2023-10-18 | 85 | 0.26641091219096302 |
| 85_20120108 | 0.26658846738290098 | 2023-05-14 | 85 | 0.26711542057323001 |
| 85_20130706 | 0.26664533503986299 | 2024-11-09 | 85 | 0.26619815790874701 |
| 85_20140223 | 0.26663111585122001 | 2025-06-29 | 85 | 0.26656004264960698 |
| 85_20120414 | 0.26663111585122001 | 2023-08-19 | 85 | 0.26600696938259799 |
| 85_20130127 | 0.26663822525597303 | 2024-06-02 | 85 | 0.26626194850493901 |
| 85_20110126 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26645350386357602 |
| 85_20121231 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26663822525597303 |
| 85_20131118 | 0.26665244520292303 | 2025-03-24 | 85 | 0.26673779674579901 |
| 85_20110129 | 0.26663111585122001 | 2022-06-04 | 85 | 0.26690154002188599 |
| 85_20120512 | 0.26663111585122001 | 2023-09-16 | 85 | 0.26603527627763401 |
| 85_20130731 | 0.26661689817900702 | 2024-12-04 | 85 | 0.26678761038337401 |
| 85_20110825 | 0.26661689817900702 | 2022-12-29 | 85 | 0.26695141484249901 |
| 85_20140106 | 0.26663822525597303 | 2025-05-12 | 85 | 0.26653162397718499 |
| 85_20120109 | 0.26660268202298099 | 2023-05-15 | 85 | 0.26603527627763401 |
| 85_20130909 | 0.26663822525597303 | 2025-01-13 | 85 | 0.26668088964744802 |
| 85_20130220 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266425107902169 |
| 85_20110623 | 0.26664533503986299 | 2022-10-27 | 85 | 0.26599281819390902 |
| 85_20131114 | 0.26660268202298099 | 2025-03-20 | 85 | 0.26696566821506801 |
| 85_20110303 | 0.26663822525597303 | 2022-07-07 | 85 | 0.26641091219096302 |
| 85_20130327 | 0.26665244520292303 | 2024-07-31 | 85 | 0.26707261704457402 |
| 85_20130702 | 0.26664533503986299 | 2024-11-05 | 85 | 0.26606358919781797 |
| 85_20110529 | 0.26661689817900702 | 2022-10-02 | 85 | 0.267222489444712 |
| 85_20120329 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26634705020641902 |
| 85_20130503 | 0.26664533503986299 | 2024-09-06 | 85 | 0.26634705020641902 |
| 85_20111201 | 0.26661689817900702 | 2023-04-06 | 85 | 0.26697992310978202 |
| 85_20131212 | 0.26665244520292303 | 2025-04-17 | 85 | 0.26696566821506801 |
| 85_20110618 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26684456304202803 |
| 85_20120929 | 0.26663111585122001 | 2024-02-03 | 85 | 0.265978668510785 |
Generated 2025-06-03 04:47:53.415 UTC