[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1024 > < TAKE 250 >
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130614 | 0.106024300769736 | 2024-10-18 | 61 | 0.10595465140919701 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-04-29 | 61 | 9.6796050721130594E-2 |
| 61_20130610 | 0.106687150599582 | 2024-10-14 | 61 | 0.106632544252506 |
| 61_20121030 | 0.104712041884817 | 2024-03-05 | 61 | 0.104744946056353 |
| 61_20121228 | 0.10778184953653799 | 2024-05-03 | 61 | 0.107747010020472 |
| 61_20131001 | 0.10192744804248299 | 2025-02-04 | 61 | 0.102009588901357 |
| 61_20110914 | 0.10641694157709899 | 2023-01-18 | 61 | 0.106508749693787 |
| 61_20120508 | 0.104602510460251 | 2023-09-12 | 61 | 0.104504127913053 |
| 61_20111105 | 0.105855951221578 | 2023-03-11 | 61 | 0.105866037116633 |
| 61_20110410 | 0.10648493238206801 | 2022-08-14 | 61 | 0.106440728480346 |
| 61_20111206 | 0.104658342839799 | 2023-04-11 | 61 | 0.104635345819818 |
| 61_20121125 | 0.106596171065535 | 2024-03-31 | 61 | 0.10664391596459399 |
| 61_20130324 | 0.108898060525542 | 2024-07-28 | 61 | 0.10887316276537801 |
| 61_20120630 | 0.10924186148131999 | 2023-11-04 | 61 | 0.109337415263503 |
| 61_20111226 | 0.104242676951944 | 2023-05-01 | 61 | 0.10417751849151 |
| 61_20130603 | 0.106831900005342 | 2024-10-07 | 61 | 0.106940434178163 |
| 61_20110709 | 0.105326353706961 | 2022-11-12 | 61 | 0.105219962331253 |
| 61_20120903 | 0.109052443319993 | 2024-01-08 | 61 | 0.109040552181356 |
| 61_20110416 | 0.106899279498856 | 2022-08-20 | 61 | 0.106860440265014 |
| 61_20131022 | 0.1001001001001 | 2025-02-25 | 61 | 0.100021004410926 |
| 61_20120129 | 0.10605466057205901 | 2023-06-04 | 61 | 0.106000699604617 |
| 61_20110903 | 0.105932203389831 | 2023-01-07 | 61 | 0.105866037116633 |
| 61_20130720 | 0.10247371549197599 | 2024-11-23 | 61 | 0.102364622786365 |
| 61_20111201 | 0.104849279161206 | 2023-04-06 | 61 | 0.10495382031906 |
| 61_20110312 | 0.105111575937858 | 2022-07-16 | 61 | 0.105142520686791 |
| 61_20111103 | 0.10600856549209201 | 2023-03-09 | 61 | 0.106067034365719 |
| 61_20120124 | 0.105876124933827 | 2023-05-30 | 61 | 0.10593332556488901 |
| 61_20130227 | 0.108166576527853 | 2024-07-03 | 61 | 0.108260257659413 |
| 61_20110809 | 0.100401606425703 | 2022-12-13 | 61 | 0.100462125778581 |
| 61_20130429 | 0.1100364220557 | 2024-09-02 | 61 | 0.10993843447669301 |
| 61_20130122 | 0.108437523720708 | 2024-05-28 | 61 | 0.10855523833302599 |
| 61_20130622 | 0.105909764880322 | 2024-10-26 | 61 | 0.10589967065202401 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-05-07 | 61 | 9.6646370928771597E-2 |
| 61_20111212 | 0.10388638984406701 | 2023-04-17 | 61 | 0.10387451958034701 |
| 61_20130224 | 0.107693633152408 | 2024-06-30 | 61 | 0.107596298687325 |
| 61_20130924 | 0.102406554019457 | 2025-01-28 | 61 | 0.102323772882154 |
| 61_20110307 | 0.105485232067511 | 2022-07-11 | 61 | 0.105418511490618 |
| 61_20131206 | 0.100115132402263 | 2025-04-11 | 61 | 0.100200400801603 |
| 61_20130701 | 0.105368526421158 | 2024-11-04 | 61 | 0.105374077976818 |
| 61_20110302 | 0.10604566326260099 | 2022-07-06 | 61 | 0.10607941104710999 |
| 61_20120115 | 0.106069284456607 | 2023-05-21 | 61 | 0.10603441877233399 |
| 61_20120518 | 0.10614359104997199 | 2023-09-22 | 61 | 0.106134578645723 |
| 61_20130529 | 0.109685203466052 | 2024-10-02 | 61 | 0.109614267393044 |
| 61_20121219 | 0.107851596203624 | 2024-04-24 | 61 | 0.10796804145972801 |
| 61_20130817 | 0.100212450394837 | 2024-12-21 | 61 | 0.10012114658737099 |
| 61_20130322 | 0.109352958544293 | 2024-07-26 | 61 | 0.109337415263503 |
| 61_20110916 | 0.106989632704591 | 2023-01-20 | 61 | 0.10710192890574 |
| 61_20121226 | 0.107724956640705 | 2024-05-01 | 61 | 0.107677398514052 |
| 61_20110212 | 0.105195611239099 | 2022-06-18 | 61 | 0.105207785376118 |
| 61_20110115 | 0.10695301554027301 | 2022-05-21 | 61 | 0.10697475395806599 |
| 61_20130213 | 0.108853015772802 | 2024-06-19 | 61 | 0.108862495781578 |
| 61_20120828 | 0.10695301554027301 | 2024-01-02 | 61 | 0.106884425870306 |
| 61_20130912 | 0.10268838183647901 | 2025-01-16 | 61 | 0.102669404517454 |
| 61_20130607 | 0.107668123775275 | 2024-10-11 | 61 | 0.107677398514052 |
| 61_20130411 | 0.11000011000010999 | 2024-08-15 | 61 | 0.109963821902594 |
| 61_20110318 | 0.10426876316393099 | 2022-07-22 | 61 | 0.10436234606554 |
| 61_20121006 | 0.10959985094420301 | 2024-02-10 | 61 | 0.10972130787799 |
| 61_20130930 | 0.10176252696707 | 2025-02-03 | 61 | 0.10172008666551401 |
| 61_20120918 | 0.109076233379509 | 2024-01-23 | 61 | 0.109146474568871 |
| 61_20110729 | 0.102030405060708 | 2022-12-02 | 61 | 0.101936799184506 |
| 61_20110605 | 0.10641694157709899 | 2022-10-09 | 61 | 0.10641694157709899 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-12-16 | 61 | 0.0992950054612253 |
| 61_20120501 | 0.10427637410192001 | 2023-09-05 | 61 | 0.10437432809026299 |
| 61_20120803 | 0.11012124348908101 | 2023-12-08 | 61 | 0.11014428901861401 |
| 61_20130618 | 0.105374077976818 | 2024-10-22 | 61 | 0.105263157894737 |
| 61_20130811 | 0.100337132766094 | 2024-12-15 | 61 | 0.100290843445993 |
| 61_20110523 | 0.107642626480086 | 2022-09-26 | 61 | 0.107677398514052 |
| 61_20110324 | 0.10608053634319201 | 2022-07-28 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2022-07-05 | 61 | 0.105967001875616 |
| 61_20120706 | 0.111114814938276 | 2023-11-10 | 61 | 0.111137043087832 |
| 61_20110117 | 0.10695301554027301 | 2022-05-23 | 61 | 0.10700909577314099 |
| 61_20120609 | 0.107494517779593 | 2023-10-14 | 61 | 0.107492206815006 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-04-28 | 61 | 9.6703381717258605E-2 |
| 61_20120804 | 0.11011154299305199 | 2023-12-09 | 61 | 0.110071546505228 |
| 61_20130204 | 0.109206071857595 | 2024-06-10 | 61 | 0.109134562916076 |
| 61_20110829 | 0.106723585912487 | 2023-01-02 | 61 | 0.10674637062339901 |
| 61_20110221 | 0.10554201099747799 | 2022-06-27 | 61 | 0.105497473335514 |
| 61_20110322 | 0.10582010582010599 | 2022-07-26 | 61 | 0.105866037116633 |
| 61_20130706 | 0.104539087164691 | 2024-11-09 | 61 | 0.10451614251821199 |
| 61_20120525 | 0.10770987268693 | 2023-09-29 | 61 | 0.107747010020472 |
| 61_20130210 | 0.109355350210509 | 2024-06-16 | 61 | 0.109325461900077 |
| 61_20120830 | 0.107735401853049 | 2024-01-04 | 61 | 0.107643785186062 |
| 61_20110129 | 0.106780565936999 | 2022-06-04 | 61 | 0.106884425870306 |
| 61_20120317 | 0.103413685767174 | 2023-07-22 | 61 | 0.10338054378166001 |
| 61_20110803 | 0.10096013084433 | 2022-12-07 | 61 | 0.10097032482153501 |
| 61_20140209 | 0.0980296049406921 | 2025-06-15 | 61 | 9.8000784006272004E-2 |
| 61_20110611 | 0.10615485870788301 | 2022-10-15 | 61 | 0.106113180318127 |
| 61_20130128 | 0.109482258400026 | 2024-06-03 | 61 | 0.109529025191676 |
| 61_20120429 | 0.104051776163819 | 2023-09-03 | 61 | 0.10414496979795899 |
| 61_20121207 | 0.108113952105519 | 2024-04-12 | 61 | 0.10813265714378401 |
| 61_20120707 | 0.11014428901861401 | 2023-11-11 | 61 | 0.110107905747633 |
| 61_20121018 | 0.10875475802066301 | 2024-02-22 | 61 | 0.108825769942322 |
| 61_20130913 | 0.102333196889071 | 2025-01-17 | 61 | 0.10238663240127401 |
| 61_20130504 | 0.109900979217725 | 2024-09-07 | 61 | 0.11000011000010999 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-03-09 | 61 | 9.7971980013716098E-2 |
| 61_20120506 | 0.103899342317163 | 2023-09-10 | 61 | 0.10387451958034701 |
| 61_20121103 | 0.10649627263045799 | 2024-03-09 | 61 | 0.106576857901075 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-06-12 | 61 | 9.8125797272102799E-2 |
| 61_20130926 | 0.10047322890815701 | 2025-01-30 | 61 | 0.100431856985036 |
| 61_20120923 | 0.109637101195044 | 2024-01-28 | 61 | 0.109637101195044 |
| 61_20110206 | 0.10610079575596799 | 2022-06-12 | 61 | 0.106158239471757 |
| 61_20110222 | 0.10554201099747799 | 2022-06-28 | 61 | 0.105630083447766 |
| 61_20120228 | 0.101040719409922 | 2023-07-04 | 61 | 0.10102132560183499 |
| 61_20120312 | 0.103498240529911 | 2023-07-17 | 61 | 0.103606543789306 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-03-24 | 61 | 9.8251129887993699E-2 |
| 61_20110216 | 0.105043120200842 | 2022-06-22 | 61 | 0.105109366295631 |
| 61_20130925 | 0.102406554019457 | 2025-01-29 | 61 | 0.102460066189203 |
| 61_20121111 | 0.10480093063226401 | 2024-03-17 | 61 | 0.10481081647626 |
| 61_20120924 | 0.10998680158381 | 2024-01-29 | 61 | 0.10998680158381 |
| 61_20120717 | 0.108991825613079 | 2023-11-21 | 61 | 0.108969259771818 |
| 61_20110524 | 0.107642626480086 | 2022-09-27 | 61 | 0.10756157900398 |
| 61_20110201 | 0.107067527489588 | 2022-06-07 | 61 | 0.10697475395806599 |
| 61_20130326 | 0.109289617486339 | 2024-07-30 | 61 | 0.109231122131318 |
| 61_20111007 | 0.10809875902624599 | 2023-02-10 | 61 | 0.10803802938634401 |
| 61_20111003 | 0.10756157900398 | 2023-02-06 | 61 | 0.10756157900398 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-04-20 | 61 | 9.7924010967489206E-2 |
| 61_20121007 | 0.109529025191676 | 2024-02-11 | 61 | 0.109517029898149 |
| 61_20120109 | 0.10639542925235899 | 2023-05-15 | 61 | 0.10629364682872899 |
| 61_20130629 | 0.10531526123450601 | 2024-11-02 | 61 | 0.105364085597783 |
| 61_20120521 | 0.10638297872340401 | 2023-09-25 | 61 | 0.10638297872340401 |
| 61_20130314 | 0.108911106754667 | 2024-07-18 | 61 | 0.10879025239338599 |
| 61_20110419 | 0.10729613733905601 | 2022-08-23 | 61 | 0.107389469388632 |
| 61_20121021 | 0.10730995407134 | 2024-02-25 | 61 | 0.10719262514739 |
| 61_20120622 | 0.108492817775463 | 2023-10-27 | 61 | 0.108590602569254 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-04-26 | 61 | 9.7847358121330705E-2 |
| 61_20111101 | 0.106372794094182 | 2023-03-07 | 61 | 0.10638297872340401 |
| 61_20110408 | 0.106022052586938 | 2022-08-12 | 61 | 0.105920982946722 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-03-13 | 61 | 9.7191175041306199E-2 |
| 61_20120715 | 0.108841168083416 | 2023-11-19 | 61 | 0.108779601649099 |
| 61_20110116 | 0.10695301554027301 | 2022-05-22 | 61 | 0.106860440265014 |
| 61_20110210 | 0.105535327951032 | 2022-06-16 | 61 | 0.105608888044018 |
| 61_20120615 | 0.107984363864112 | 2023-10-20 | 61 | 0.107886503398425 |
| 61_20110924 | 0.10722480753147 | 2023-01-28 | 61 | 0.10723975592231599 |
| 61_20120814 | 0.110643947776057 | 2023-12-19 | 61 | 0.110559541841259 |
Generated 2025-06-03 20:23:15.936 UTC