[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130211 | 0.26661689817900702 | 2024-06-19 | 85 | 0.26663822525597303 |
| 85_20110427 | 0.26664533503986299 | 2022-09-02 | 85 | 0.26706548445678902 |
| 85_20130329 | 0.26664533503986299 | 2024-08-04 | 85 | 0.26684456304202803 |
| 85_20120129 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26603527627763401 |
| 85_20130910 | 0.26663822525597303 | 2025-01-16 | 85 | 0.26623359335481001 |
| 85_20111002 | 0.26660268202298099 | 2023-02-07 | 85 | 0.26688729349595702 |
| 85_20120227 | 0.26660268202298099 | 2023-07-05 | 85 | 0.26690154002188599 |
| 85_20131021 | 0.26663822525597303 | 2025-02-26 | 85 | 0.26692291266282298 |
| 85_20110225 | 0.26663822525597303 | 2022-07-03 | 85 | 0.26606358919781797 |
| 85_20110113 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266695114145509 |
| 85_20130228 | 0.26660268202298099 | 2024-07-06 | 85 | 0.26614148081119898 |
| 85_20131020 | 0.26661689817900702 | 2025-02-25 | 85 | 0.26603527627763401 |
| 85_20110325 | 0.26663111585122001 | 2022-07-31 | 85 | 0.26615564782284701 |
| 85_20130913 | 0.26663822525597303 | 2025-01-19 | 85 | 0.266695114145509 |
| 85_20121227 | 0.26660268202298099 | 2024-05-04 | 85 | 0.26729391639046302 |
| 85_20110402 | 0.26663111585122001 | 2022-08-08 | 85 | 0.26653162397718499 |
| 85_20130112 | 0.26663822525597303 | 2024-05-20 | 85 | 0.26709401709401698 |
| 85_20110501 | 0.26663822525597303 | 2022-09-06 | 85 | 0.26705122042407697 |
| 85_20110312 | 0.26663111585122001 | 2022-07-18 | 85 | 0.26711542057323001 |
| 85_20130916 | 0.26663822525597303 | 2025-01-22 | 85 | 0.26621233095517 |
| 85_20120925 | 0.26663111585122001 | 2024-02-01 | 85 | 0.26651031394914998 |
| 85_20131105 | 0.26663111585122001 | 2025-03-13 | 85 | 0.26609898882384198 |
| 85_20101230 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26661689817900702 |
| 85_20120429 | 0.26663111585122001 | 2023-09-05 | 85 | 0.26702269692923902 |
| 85_20120725 | 0.26661689817900702 | 2023-12-01 | 85 | 0.26615564782284701 |
| 85_20121003 | 0.26661689817900702 | 2024-02-09 | 85 | 0.26654583255590802 |
| 85_20120121 | 0.26660268202298099 | 2023-05-29 | 85 | 0.26621233095517 |
| 85_20110526 | 0.26661689817900702 | 2022-10-01 | 85 | 0.266425107902169 |
| 85_20120414 | 0.26663111585122001 | 2023-08-21 | 85 | 0.26600696938259799 |
| 85_20131026 | 0.26660268202298099 | 2025-03-03 | 85 | 0.26646770411426102 |
| 85_20111209 | 0.26658846738290098 | 2023-04-16 | 85 | 0.26693716299183201 |
| 85_20110404 | 0.26663111585122001 | 2022-08-10 | 85 | 0.26643930512629199 |
| 85_20130209 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26707975001335399 |
| 85_20130614 | 0.26664533503986299 | 2024-10-20 | 85 | 0.26633286281194202 |
| 85_20111015 | 0.26660268202298099 | 2023-02-20 | 85 | 0.265936228492408 |
| 85_20121205 | 0.26658846738290098 | 2024-04-12 | 85 | 0.26688729349595702 |
| 85_20110710 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26691578806886401 |
| 85_20111011 | 0.26660268202298099 | 2023-02-16 | 85 | 0.26616981634282699 |
| 85_20140217 | 0.26661689817900702 | 2025-06-25 | 85 | 0.266021122077093 |
| 85_20121225 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26693716299183201 |
| 85_20120517 | 0.26663111585122001 | 2023-09-23 | 85 | 0.26683032259785999 |
| 85_20110222 | 0.26663111585122001 | 2022-06-30 | 85 | 0.26663822525597303 |
| 85_20130309 | 0.26664533503986299 | 2024-07-15 | 85 | 0.26691578806886401 |
| 85_20130523 | 0.26664533503986299 | 2024-09-28 | 85 | 0.26599281819390902 |
| 85_20130327 | 0.26665244520292303 | 2024-08-02 | 85 | 0.26707261704457402 |
| 85_20130512 | 0.26664533503986299 | 2024-09-17 | 85 | 0.26688729349595702 |
| 85_20140227 | 0.26663822525597303 | 2025-07-05 | 85 | 0.26653162397718499 |
| 85_20111020 | 0.26660268202298099 | 2023-02-25 | 85 | 0.26699417952688598 |
| 85_20130207 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26673779674579901 |
| 85_20130825 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26645350386357602 |
| 85_20110521 | 0.26663111585122001 | 2022-09-26 | 85 | 0.26665244520292303 |
| 85_20131229 | 0.26664533503986299 | 2025-05-06 | 85 | 0.26637542953038001 |
| 85_20110324 | 0.26663111585122001 | 2022-07-30 | 85 | 0.26699417952688598 |
| 85_20110802 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26645350386357602 |
| 85_20110918 | 0.26660268202298099 | 2023-01-24 | 85 | 0.26707975001335399 |
| 85_20130529 | 0.26664533503986299 | 2024-10-04 | 85 | 0.265936228492408 |
| 85_20110329 | 0.26664533503986299 | 2022-08-04 | 85 | 0.266091908145073 |
| 85_20131125 | 0.26661689817900702 | 2025-04-02 | 85 | 0.26618398637138002 |
| 85_20131211 | 0.26663111585122001 | 2025-04-18 | 85 | 0.26619815790874701 |
| 85_20121216 | 0.26660268202298099 | 2024-04-23 | 85 | 0.265978668510785 |
| 85_20110728 | 0.26661689817900702 | 2022-12-03 | 85 | 0.26699417952688598 |
| 85_20121115 | 0.26660268202298099 | 2024-03-23 | 85 | 0.26685880500627102 |
| 85_20130701 | 0.26664533503986299 | 2024-11-06 | 85 | 0.26732249786141998 |
| 85_20120310 | 0.26661689817900702 | 2023-07-17 | 85 | 0.267008437466624 |
| 85_20140120 | 0.26664533503986299 | 2025-05-28 | 85 | 0.26623359335481001 |
| 85_20111224 | 0.26658846738290098 | 2023-05-01 | 85 | 0.26657425425852399 |
| 85_20120315 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26645350386357602 |
| 85_20111210 | 0.26657425425852399 | 2023-04-17 | 85 | 0.26629030969563 |
| 85_20130827 | 0.26663822525597303 | 2025-01-02 | 85 | 0.26651031394914998 |
| 85_20110909 | 0.26658846738290098 | 2023-01-15 | 85 | 0.26654583255590802 |
| 85_20131031 | 0.26663822525597303 | 2025-03-08 | 85 | 0.26718679028508802 |
| 85_20110606 | 0.26661689817900702 | 2022-10-12 | 85 | 0.26663111585122001 |
| 85_20120204 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26653162397718499 |
| 85_20110524 | 0.26661689817900702 | 2022-09-29 | 85 | 0.26627612834509401 |
| 85_20120929 | 0.26663111585122001 | 2024-02-05 | 85 | 0.265978668510785 |
| 85_20130710 | 0.26664533503986299 | 2024-11-15 | 85 | 0.26618398637138002 |
| 85_20110401 | 0.26663111585122001 | 2022-08-07 | 85 | 0.26675202731540798 |
| 85_20120810 | 0.26663111585122001 | 2023-12-17 | 85 | 0.26627612834509401 |
| 85_20130506 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26723677177979699 |
| 85_20130330 | 0.26664533503986299 | 2024-08-05 | 85 | 0.26646770411426102 |
| 85_20120809 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26687304849083299 |
| 85_20110913 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26596452033298801 |
| 85_20110912 | 0.26660268202298099 | 2023-01-18 | 85 | 0.266816083673524 |
| 85_20110910 | 0.26660268202298099 | 2023-01-16 | 85 | 0.26680184626877601 |
| 85_20130901 | 0.26660268202298099 | 2025-01-07 | 85 | 0.26714396388213602 |
| 85_20140215 | 0.26661689817900702 | 2025-06-23 | 85 | 0.266425107902169 |
| 85_20110917 | 0.26661689817900702 | 2023-01-23 | 85 | 0.26606358919781797 |
| 85_20110118 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26645350386357602 |
| 85_20111027 | 0.26660268202298099 | 2023-03-04 | 85 | 0.26599281819390902 |
| 85_20131225 | 0.26663111585122001 | 2025-05-02 | 85 | 0.26658846738290098 |
| 85_20130404 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26685880500627102 |
| 85_20111028 | 0.26660268202298099 | 2023-03-05 | 85 | 0.26725105564167001 |
| 85_20110218 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26663111585122001 |
| 85_20110927 | 0.26660268202298099 | 2023-02-02 | 85 | 0.26596452033298801 |
| 85_20110826 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26621233095517 |
| 85_20130711 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26684456304202803 |
| 85_20130808 | 0.26663111585122001 | 2024-12-14 | 85 | 0.26692291266282298 |
| 85_20120218 | 0.26660268202298099 | 2023-06-26 | 85 | 0.266425107902169 |
| 85_20111017 | 0.26660268202298099 | 2023-02-22 | 85 | 0.26599281819390902 |
| 85_20111127 | 0.26660268202298099 | 2023-04-04 | 85 | 0.26699417952688598 |
| 85_20120710 | 0.26663111585122001 | 2023-11-16 | 85 | 0.26707975001335399 |
| 85_20130617 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26676625940351101 |
| 85_20120731 | 0.26663111585122001 | 2023-12-07 | 85 | 0.26615564782284701 |
| 85_20120923 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26651741691319503 |
| 85_20121027 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26656004264960698 |
| 85_20120916 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26670934016109199 |
| 85_20130204 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26603527627763401 |
| 85_20121105 | 0.26656004264960698 | 2024-03-13 | 85 | 0.26690154002188599 |
| 85_20120410 | 0.26663111585122001 | 2023-08-17 | 85 | 0.265936228492408 |
| 85_20120625 | 0.26663111585122001 | 2023-11-01 | 85 | 0.26600696938259799 |
| 85_20131024 | 0.26663822525597303 | 2025-03-01 | 85 | 0.26615564782284701 |
| 85_20110919 | 0.26661689817900702 | 2023-01-25 | 85 | 0.26656004264960698 |
| 85_20121121 | 0.26661689817900702 | 2024-03-29 | 85 | 0.267036957914975 |
| 85_20110915 | 0.26660268202298099 | 2023-01-21 | 85 | 0.26646770411426102 |
| 85_20130121 | 0.26664533503986299 | 2024-05-29 | 85 | 0.266318676928813 |
| 85_20131016 | 0.26663111585122001 | 2025-02-21 | 85 | 0.26634705020641902 |
| 85_20130930 | 0.26663111585122001 | 2025-02-05 | 85 | 0.26615564782284701 |
| 85_20110126 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26645350386357602 |
| 85_20140124 | 0.26661689817900702 | 2025-06-01 | 85 | 0.26649610915680599 |
| 85_20111207 | 0.26658846738290098 | 2023-04-14 | 85 | 0.26663111585122001 |
| 85_20130923 | 0.26661689817900702 | 2025-01-29 | 85 | 0.26706548445678902 |
| 85_20121112 | 0.26660268202298099 | 2024-03-20 | 85 | 0.266021122077093 |
| 85_20130824 | 0.26663822525597303 | 2024-12-30 | 85 | 0.266816083673524 |
| 85_20120616 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26711542057323001 |
| 85_20130306 | 0.26664533503986299 | 2024-07-12 | 85 | 0.266318676928813 |
Generated 2025-06-05 08:28:36.009 UTC