[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1048 > < TAKE 124 >
110 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111008 | 0.108159556978455 | 2022-06-01 | 61 | 0.108179448068456 |
| 61_20121210 | 0.107759781894201 | 2023-08-04 | 61 | 0.107700592353258 |
| 61_20110305 | 0.106228156835251 | 2021-10-27 | 61 | 0.10612331529237 |
| 61_20120322 | 0.102491570068362 | 2022-11-14 | 61 | 0.102532554085922 |
| 61_20130723 | 0.102564102564103 | 2024-03-16 | 61 | 0.102659918488025 |
| 61_20120427 | 0.104329681794471 | 2022-12-20 | 61 | 0.10439503079653401 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20130611 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10730765103551899 |
| 61_20110102 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10710192890574 |
| 61_20130419 | 0.109907018662212 | 2023-12-12 | 61 | 0.109829763866008 |
| 61_20110226 | 0.104792144780827 | 2021-10-20 | 61 | 0.10481081647626 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 61_20120111 | 0.10639542925235899 | 2022-09-04 | 61 | 0.106361480126357 |
| 61_20110724 | 0.100405638780674 | 2022-03-17 | 61 | 0.100503522648469 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 61_20110203 | 0.10730765103551899 | 2021-09-27 | 61 | 0.107251257520994 |
| 61_20110430 | 0.107171946671239 | 2021-12-22 | 61 | 0.107077845593747 |
| 61_20121014 | 0.108672027820039 | 2023-06-08 | 61 | 0.108696833661235 |
| 61_20120622 | 0.108492817775463 | 2023-02-14 | 61 | 0.108590602569254 |
| 61_20120705 | 0.11146159590713001 | 2023-02-27 | 61 | 0.111421854282499 |
| 61_20121105 | 0.10649627263045799 | 2023-06-30 | 61 | 0.106588217738411 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-16 | 61 | 9.7068530382450002E-2 |
| 61_20110529 | 0.105997328867313 | 2022-01-20 | 61 | 0.10601193694409999 |
| 61_20121002 | 0.109553023663453 | 2023-05-27 | 61 | 0.109614267393044 |
| 61_20140117 | 0.10183299389002 | 2024-09-10 | 61 | 0.10192744804248299 |
| 61_20110802 | 0.10096013084433 | 2022-03-26 | 61 | 0.10088781275222 |
| 61_20120315 | 0.103831377842384 | 2022-11-07 | 61 | 0.103734439834025 |
| 61_20130610 | 0.106687150599582 | 2024-02-02 | 61 | 0.106632544252506 |
| 61_20120108 | 0.106361480126357 | 2022-09-01 | 61 | 0.106361480126357 |
| 61_20130210 | 0.109355350210509 | 2023-10-05 | 61 | 0.109325461900077 |
| 61_20130129 | 0.109782739957624 | 2023-09-23 | 61 | 0.109698438991213 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-09-04 | 61 | 9.7962382445141105E-2 |
| 61_20120806 | 0.110497237569061 | 2023-03-31 | 61 | 0.110485029278533 |
| 61_20130810 | 0.10022249393653899 | 2024-04-03 | 61 | 0.100230530219505 |
| 61_20120514 | 0.1056970721911 | 2023-01-06 | 61 | 0.105642358360008 |
| 61_20110116 | 0.10695301554027301 | 2021-09-09 | 61 | 0.106860440265014 |
| 61_20120801 | 0.110743197599087 | 2023-03-26 | 61 | 0.110803324099723 |
| 61_20110921 | 0.107077845593747 | 2022-05-15 | 61 | 0.10704345964461601 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 61_20120630 | 0.10924186148131999 | 2023-02-22 | 61 | 0.109337415263503 |
| 61_20111109 | 0.10614697109618 | 2022-07-03 | 61 | 0.106236056517582 |
| 61_20121228 | 0.10778184953653799 | 2023-08-22 | 61 | 0.107747010020472 |
| 61_20131206 | 0.100115132402263 | 2024-07-30 | 61 | 0.100200400801603 |
| 61_20130404 | 0.11001342163744 | 2023-11-27 | 61 | 0.11004853140234799 |
| 61_20110606 | 0.106269925611052 | 2022-01-28 | 61 | 0.106281220108407 |
| 61_20120917 | 0.109076233379509 | 2023-05-12 | 61 | 0.109052443319993 |
| 61_20130627 | 0.104469192035269 | 2024-02-19 | 61 | 0.10447246628151199 |
| 61_20131007 | 0.10145898013433199 | 2024-05-31 | 61 | 0.101492961463123 |
| 61_20121024 | 0.106838748277225 | 2023-06-18 | 61 | 0.106860440265014 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 61_20111229 | 0.105043120200842 | 2022-08-22 | 61 | 0.105130361648444 |
| 61_20131021 | 0.100077059335688 | 2024-06-14 | 61 | 0.10012114658737099 |
| 61_20120319 | 0.102228583111838 | 2022-11-11 | 61 | 0.102134613420488 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8775187672856604E-2 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 61_20130927 | 0.100449007061565 | 2024-05-21 | 61 | 0.100513624621817 |
| 61_20110304 | 0.106176273849846 | 2021-10-26 | 61 | 0.106225899998938 |
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 61_20110210 | 0.105535327951032 | 2021-10-04 | 61 | 0.105608888044018 |
| 61_20110607 | 0.106074910101514 | 2022-01-29 | 61 | 0.106022052586938 |
| 61_20120606 | 0.10646225912913899 | 2023-01-29 | 61 | 0.10652009501592501 |
| 61_20120314 | 0.103498240529911 | 2022-11-06 | 61 | 0.103498240529911 |
| 61_20130828 | 0.102860551949722 | 2024-04-21 | 61 | 0.102955862821608 |
| 61_20110101 | 0.10699764605178699 | 2021-08-25 | 61 | 0.10710192890574 |
| 61_20130307 | 0.109469074986316 | 2023-10-30 | 61 | 0.10948105977665901 |
| 61_20120228 | 0.101040719409922 | 2022-10-22 | 61 | 0.10102132560183499 |
| 61_20110222 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105630083447766 |
| 61_20120313 | 0.103498240529911 | 2022-11-05 | 61 | 0.103402992482602 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8794704603833203E-2 |
| 61_20130908 | 0.102679946606428 | 2024-05-02 | 61 | 0.102617779556486 |
| 61_20120610 | 0.107556951405769 | 2023-02-02 | 61 | 0.107596298687325 |
| 61_20130410 | 0.109757436066293 | 2023-12-03 | 61 | 0.109818908619686 |
| 61_20130704 | 0.105064089094348 | 2024-02-26 | 61 | 0.10496593855293999 |
| 61_20121021 | 0.10730995407134 | 2023-06-15 | 61 | 0.10719262514739 |
| 61_20120817 | 0.110432564354577 | 2023-04-11 | 61 | 0.110497237569061 |
| 61_20110603 | 0.106381847001628 | 2022-01-25 | 61 | 0.106269925611052 |
| 61_20130115 | 0.107992526917137 | 2023-09-09 | 61 | 0.107921433196633 |
| 61_20110503 | 0.10723860589812299 | 2021-12-25 | 61 | 0.107285777124527 |
| 61_20110321 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105808909110147 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8688430755262596E-2 |
| 61_20120726 | 0.110438662366921 | 2023-03-20 | 61 | 0.110474044123333 |
| 61_20110331 | 0.10638297872340401 | 2021-11-22 | 61 | 0.106338859409394 |
| 61_20131117 | 0.0980296049406921 | 2024-07-11 | 61 | 9.8000784006272004E-2 |
| 61_20110329 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10603441877233399 |
| 61_20130117 | 0.107996025746253 | 2023-09-11 | 61 | 0.107945897516165 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-05 | 61 | 9.9166997223324102E-2 |
| 61_20110805 | 0.101328415527566 | 2022-03-29 | 61 | 0.101390057690943 |
| 61_20120105 | 0.106193186645145 | 2022-08-29 | 61 | 0.106158239471757 |
| 61_20130818 | 0.10019337321029601 | 2024-04-11 | 61 | 0.100281791835057 |
| 61_20130921 | 0.102444321511259 | 2024-05-15 | 61 | 0.102481066622941 |
| 61_20110703 | 0.10440048024220901 | 2022-02-24 | 61 | 0.10439503079653401 |
| 61_20110113 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10703200256876801 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-10-19 | 61 | 9.9790440075840703E-2 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 61_20110628 | 0.10427637410192001 | 2022-02-19 | 61 | 0.104351455702807 |
| 61_20130608 | 0.107338750362268 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20111117 | 0.10610079575596799 | 2022-07-11 | 61 | 0.106113180318127 |
| 61_20130618 | 0.105374077976818 | 2024-02-10 | 61 | 0.105263157894737 |
| 61_20120323 | 0.103085344356593 | 2022-11-15 | 61 | 0.10303011570282 |
| 61_20120923 | 0.109637101195044 | 2023-05-18 | 61 | 0.109637101195044 |
| 61_20130209 | 0.10906790567807501 | 2023-10-04 | 61 | 0.109170305676856 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 61_20111025 | 0.107330685843083 | 2022-06-18 | 61 | 0.10729613733905601 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-10-20 | 61 | 9.9970008997300797E-2 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 61_20130625 | 0.105097214923805 | 2024-02-17 | 61 | 0.105109366295631 |
| 61_20130214 | 0.109376879915124 | 2023-10-09 | 61 | 0.109337415263503 |
| 61_20130824 | 0.101469275103499 | 2024-04-17 | 61 | 0.101512536798295 |
| 61_20120324 | 0.10318000784168101 | 2022-11-16 | 61 | 0.103220478943022 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-21 | 61 | 9.8503728366118704E-2 |
Generated 2024-09-21 07:43:17.058 UTC