[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1048 > < TAKE 124 >
110 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130718 | 0.26661689817900702 | 2024-03-11 | 85 | 0.266318676928813 |
| 85_20130922 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26656004264960698 |
| 85_20110605 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26649610915680599 |
| 85_20131010 | 0.26661689817900702 | 2024-06-03 | 85 | 0.26608482784311599 |
| 85_20130829 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26630449255678901 |
| 85_20121028 | 0.26663822525597303 | 2023-06-22 | 85 | 0.267229630421421 |
| 85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
| 85_20130919 | 0.26663822525597303 | 2024-05-13 | 85 | 0.26710115120596201 |
| 85_20110307 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26600696938259799 |
| 85_20110901 | 0.26661689817900702 | 2022-04-25 | 85 | 0.26618398637138002 |
| 85_20130518 | 0.26663822525597303 | 2024-01-10 | 85 | 0.266695114145509 |
| 85_20110221 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26620524424331199 |
| 85_20110725 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26611315131193802 |
| 85_20130217 | 0.26661689817900702 | 2023-10-12 | 85 | 0.267229630421421 |
| 85_20111020 | 0.26660268202298099 | 2022-06-13 | 85 | 0.26699417952688598 |
| 85_20140117 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26685880500627102 |
| 85_20131019 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26705122042407697 |
| 85_20110123 | 0.26663111585122001 | 2021-09-16 | 85 | 0.26729391639046302 |
| 85_20110208 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26696566821506801 |
| 85_20120428 | 0.26663111585122001 | 2022-12-21 | 85 | 0.266425107902169 |
| 85_20120606 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26695141484249901 |
| 85_20130410 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26663822525597303 |
| 85_20110119 | 0.26663111585122001 | 2021-09-12 | 85 | 0.26664533503986299 |
| 85_20121025 | 0.266794728136172 | 2023-06-19 | 85 | 0.26623359335481001 |
| 85_20130325 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26723677177979699 |
| 85_20121113 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26725105564167001 |
| 85_20120803 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26673779674579901 |
| 85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20130430 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26697992310978202 |
| 85_20130411 | 0.26663111585122001 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20110110 | 0.26661689817900702 | 2021-09-03 | 85 | 0.26649610915680599 |
| 85_20110927 | 0.26660268202298099 | 2022-05-21 | 85 | 0.26596452033298801 |
| 85_20110219 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26615564782284701 |
| 85_20130921 | 0.26663822525597303 | 2024-05-15 | 85 | 0.267036957914975 |
| 85_20110802 | 0.26663111585122001 | 2022-03-26 | 85 | 0.26645350386357602 |
| 85_20110923 | 0.26660268202298099 | 2022-05-17 | 85 | 0.265978668510785 |
| 85_20130812 | 0.26663822525597303 | 2024-04-05 | 85 | 0.267086883363158 |
| 85_20110125 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26709401709401698 |
| 85_20110129 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26690154002188599 |
| 85_20120723 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26626194850493901 |
| 85_20140203 | 0.26663822525597303 | 2024-09-27 | 85 | 0.26630449255678901 |
| 85_20120118 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26685880500627102 |
| 85_20110426 | 0.26664533503986299 | 2021-12-18 | 85 | 0.266226505510889 |
| 85_20120514 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26604943198446301 |
| 85_20111128 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26591501356166602 |
| 85_20130904 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26630449255678901 |
| 85_20131030 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20121122 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26607066836951898 |
| 85_20120504 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26630449255678901 |
| 85_20110513 | 0.26663822525597303 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20130412 | 0.26663822525597303 | 2023-12-05 | 85 | 0.267008437466624 |
| 85_20131006 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26663111585122001 |
| 85_20111111 | 0.26661689817900702 | 2022-07-05 | 85 | 0.26732249786141998 |
| 85_20110120 | 0.26663111585122001 | 2021-09-13 | 85 | 0.26609898882384198 |
| 85_20131130 | 0.26660268202298099 | 2024-07-24 | 85 | 0.26691578806886401 |
| 85_20130723 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26715823782426301 |
| 85_20110709 | 0.26661689817900702 | 2022-03-02 | 85 | 0.266425107902169 |
| 85_20130107 | 0.26663111585122001 | 2023-09-01 | 85 | 0.266127315307643 |
| 85_20121229 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26730820636193497 |
| 85_20130530 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26692291266282298 |
| 85_20110911 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26645350386357602 |
| 85_20140104 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26608482784311599 |
| 85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
| 85_20130805 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26623359335481001 |
| 85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
| 85_20130609 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26705122042407697 |
| 85_20120708 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26714396388213602 |
| 85_20121020 | 0.266695114145509 | 2023-06-14 | 85 | 0.26688729349595702 |
| 85_20110703 | 0.26660268202298099 | 2022-02-24 | 85 | 0.265978668510785 |
| 85_20130711 | 0.26661689817900702 | 2024-03-04 | 85 | 0.26684456304202803 |
| 85_20120405 | 0.26661689817900702 | 2022-11-28 | 85 | 0.26727962794675802 |
| 85_20120908 | 0.26663111585122001 | 2023-05-03 | 85 | 0.267229630421421 |
| 85_20131110 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26710115120596201 |
| 85_20130501 | 0.26664533503986299 | 2023-12-24 | 85 | 0.266481905878591 |
| 85_20121022 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26692291266282298 |
| 85_20120626 | 0.26663111585122001 | 2023-02-18 | 85 | 0.266666666666667 |
| 85_20110816 | 0.26661689817900702 | 2022-04-09 | 85 | 0.266425107902169 |
| 85_20130906 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26653162397718499 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20130808 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26692291266282298 |
| 85_20130113 | 0.26663822525597303 | 2023-09-07 | 85 | 0.26623359335481001 |
| 85_20130314 | 0.26665244520292303 | 2023-11-06 | 85 | 0.26604943198446301 |
| 85_20110925 | 0.26661689817900702 | 2022-05-19 | 85 | 0.26636123911248399 |
| 85_20130307 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26693003763713502 |
| 85_20120101 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26623359335481001 |
| 85_20131229 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26637542953038001 |
| 85_20131002 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26627612834509401 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
| 85_20140228 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26706548445678902 |
| 85_20120518 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26646770411426102 |
| 85_20120618 | 0.26661689817900702 | 2023-02-10 | 85 | 0.26702269692923902 |
| 85_20130503 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26634705020641902 |
| 85_20120903 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26646770411426102 |
| 85_20110312 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26711542057323001 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20111021 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26623359335481001 |
| 85_20120127 | 0.26660268202298099 | 2022-09-20 | 85 | 0.26615564782284701 |
| 85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
| 85_20130119 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26599281819390902 |
| 85_20120331 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26656004264960698 |
| 85_20121018 | 0.26665955574518002 | 2023-06-12 | 85 | 0.26723677177979699 |
| 85_20101229 | 0.26661689817900702 | 2021-08-22 | 85 | 0.26607066836951898 |
| 85_20110904 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26684456304202803 |
| 85_20120724 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26707261704457402 |
| 85_20110117 | 0.26663111585122001 | 2021-09-10 | 85 | 0.266794728136172 |
| 85_20130701 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26732249786141998 |
| 85_20110306 | 0.26663111585122001 | 2021-10-28 | 85 | 0.267008437466624 |
| 85_20120412 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26607066836951898 |
| 85_20140218 | 0.26660268202298099 | 2024-10-12 | 85 | 0.26683032259785999 |
| 85_20110216 | 0.26663111585122001 | 2021-10-10 | 85 | 0.26721534884963799 |
Generated 2024-09-21 05:44:16.131 UTC