[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 118 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110531 | 0.105064089094348 | 2022-01-21 | 61 | 0.105142520686791 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 61_20120428 | 0.104416831993317 | 2022-12-20 | 61 | 0.104329681794471 |
| 61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
| 61_20120613 | 0.107759781894201 | 2023-02-04 | 61 | 0.107655373617974 |
| 61_20130209 | 0.10906790567807501 | 2023-10-03 | 61 | 0.109170305676856 |
| 61_20120623 | 0.108519897123138 | 2023-02-14 | 61 | 0.10842459069717 |
| 61_20111018 | 0.108342361863489 | 2022-06-10 | 61 | 0.108355275276577 |
| 61_20121227 | 0.107462173314993 | 2023-08-20 | 61 | 0.10755001075500099 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 61_20120223 | 0.102781260920509 | 2022-10-16 | 61 | 0.102806620746376 |
| 61_20120714 | 0.108732290228229 | 2023-03-07 | 61 | 0.108815112242788 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-24 | 61 | 9.9790440075840703E-2 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 61_20110917 | 0.10680109364319899 | 2022-05-10 | 61 | 0.106757766627522 |
| 61_20130415 | 0.10991426687184 | 2023-12-07 | 61 | 0.109818908619686 |
| 61_20111231 | 0.105918739143329 | 2022-08-23 | 61 | 0.10593332556488901 |
| 61_20110516 | 0.107945897516165 | 2022-01-06 | 61 | 0.107851596203624 |
| 61_20110620 | 0.10561892691170301 | 2022-02-10 | 61 | 0.105642358360008 |
| 61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
| 61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
| 61_20120521 | 0.10638297872340401 | 2023-01-12 | 61 | 0.10638297872340401 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-08-21 | 61 | 9.7513408093612905E-2 |
| 61_20120920 | 0.10935056698269 | 2023-05-14 | 61 | 0.10938645139413 |
| 61_20120513 | 0.104899873071154 | 2023-01-04 | 61 | 0.10495382031906 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-08-12 | 61 | 0.0980296049406921 |
| 61_20121204 | 0.108636610537751 | 2023-07-28 | 61 | 0.10856584518510499 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-08 | 61 | 9.8135426889106994E-2 |
| 61_20130925 | 0.102406554019457 | 2024-05-18 | 61 | 0.102460066189203 |
| 61_20130722 | 0.102564102564103 | 2024-03-14 | 61 | 0.10254306808859701 |
| 61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
| 61_20121109 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10649627263045799 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-07-06 | 61 | 9.8096919756719705E-2 |
| 61_20110209 | 0.105535327951032 | 2021-10-02 | 61 | 0.105485232067511 |
| 61_20121012 | 0.109243054872786 | 2023-06-05 | 61 | 0.109253796569431 |
| 61_20110530 | 0.105064089094348 | 2022-01-20 | 61 | 0.105030984140321 |
| 61_20130406 | 0.109896148140008 | 2023-11-28 | 61 | 0.10992755773945 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-10-13 | 61 | 9.7457338050268502E-2 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 61_20130111 | 0.10784926986044301 | 2023-09-04 | 61 | 0.10778184953653799 |
| 61_20120102 | 0.105497473335514 | 2022-08-25 | 61 | 0.105552037154317 |
| 61_20131003 | 0.10252309332677199 | 2024-05-26 | 61 | 0.102564102564103 |
| 61_20120525 | 0.10770987268693 | 2023-01-16 | 61 | 0.107747010020472 |
| 61_20120520 | 0.105986094624385 | 2023-01-11 | 61 | 0.105909764880322 |
| 61_20120820 | 0.10947027334727299 | 2023-04-13 | 61 | 0.109373291042327 |
| 61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
| 61_20110109 | 0.106838748277225 | 2021-09-01 | 61 | 0.10692899914456799 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
| 61_20131006 | 0.10144662892852099 | 2024-05-29 | 61 | 0.101409593347531 |
| 61_20120126 | 0.10572165602402001 | 2022-09-18 | 61 | 0.105787641887675 |
| 61_20130405 | 0.109734552118426 | 2023-11-27 | 61 | 0.109709270433352 |
| 61_20130809 | 0.100729279987107 | 2024-04-01 | 61 | 0.100725221595488 |
| 61_20130308 | 0.108956199607758 | 2023-10-30 | 61 | 0.108837614279495 |
| 61_20110821 | 0.104507404349598 | 2022-04-13 | 61 | 0.10458172538930501 |
| 61_20120926 | 0.10998680158381 | 2023-05-20 | 61 | 0.110095783331498 |
| 61_20111015 | 0.108711013512779 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20130409 | 0.109757436066293 | 2023-12-01 | 61 | 0.109757436066293 |
| 61_20120730 | 0.110743197599087 | 2023-03-23 | 61 | 0.110792275562548 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 61_20110216 | 0.105043120200842 | 2021-10-09 | 61 | 0.105109366295631 |
| 61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
| 61_20111013 | 0.10839403399236899 | 2022-06-05 | 61 | 0.108307159103217 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8775187672856604E-2 |
| 61_20121226 | 0.107724956640705 | 2023-08-19 | 61 | 0.107677398514052 |
| 61_20121213 | 0.107585880429052 | 2023-08-06 | 61 | 0.107643785186062 |
| 61_20120723 | 0.110437442710577 | 2023-03-16 | 61 | 0.11037527593819001 |
| 61_20130414 | 0.109392434419236 | 2023-12-06 | 61 | 0.109397221310579 |
| 61_20110623 | 0.10534854566332701 | 2022-02-13 | 61 | 0.105340777414937 |
| 61_20110409 | 0.10660980810234499 | 2021-11-30 | 61 | 0.10662231178496399 |
| 61_20130817 | 0.100212450394837 | 2024-04-09 | 61 | 0.10012114658737099 |
| 61_20130618 | 0.105374077976818 | 2024-02-09 | 61 | 0.105263157894737 |
| 61_20130207 | 0.11002310485201899 | 2023-10-01 | 61 | 0.11005943209333 |
| 61_20110116 | 0.10695301554027301 | 2021-09-08 | 61 | 0.106860440265014 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
| 61_20111002 | 0.108934835181594 | 2022-05-25 | 61 | 0.108991825613079 |
| 61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
| 61_20110414 | 0.10649627263045799 | 2021-12-05 | 61 | 0.10639542925235899 |
| 61_20130502 | 0.10991064264752801 | 2023-12-24 | 61 | 0.109950522264981 |
| 61_20110907 | 0.106723585912487 | 2022-04-30 | 61 | 0.106678045658204 |
| 61_20121015 | 0.10855523833302599 | 2023-06-08 | 61 | 0.108543455372358 |
| 61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
| 61_20120903 | 0.109052443319993 | 2023-04-27 | 61 | 0.109040552181356 |
| 61_20120517 | 0.106176273849846 | 2023-01-08 | 61 | 0.106225899998938 |
| 61_20111218 | 0.104420102958222 | 2022-08-10 | 61 | 0.10438413361169099 |
| 61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
| 61_20110518 | 0.107945897516165 | 2022-01-08 | 61 | 0.107876028867625 |
| 61_20130131 | 0.10947986117953599 | 2023-09-24 | 61 | 0.10944511327569199 |
| 61_20101231 | 0.106894708711919 | 2021-08-23 | 61 | 0.106894708711919 |
| 61_20130321 | 0.108806824364024 | 2023-11-12 | 61 | 0.10885064602858401 |
| 61_20131021 | 0.100077059335688 | 2024-06-13 | 61 | 0.10012114658737099 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6796050721130594E-2 |
| 61_20111004 | 0.10756157900398 | 2022-05-27 | 61 | 0.107631040792164 |
| 61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
| 61_20120608 | 0.107759781894201 | 2023-01-30 | 61 | 0.107829499994609 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 61_20140117 | 0.10183299389002 | 2024-09-09 | 61 | 0.10192744804248299 |
| 61_20121222 | 0.10820754206568201 | 2023-08-15 | 61 | 0.108179448068456 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 61_20140120 | 0.100590466035629 | 2024-09-12 | 61 | 0.10056315366049901 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
| 61_20130214 | 0.109376879915124 | 2023-10-08 | 61 | 0.109337415263503 |
| 61_20121014 | 0.108672027820039 | 2023-06-07 | 61 | 0.108696833661235 |
| 61_20111125 | 0.105601081355073 | 2022-07-18 | 61 | 0.1056970721911 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 61_20110204 | 0.107330685843083 | 2021-09-27 | 61 | 0.107389469388632 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-03 | 61 | 9.8600853883394596E-2 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-26 | 61 | 9.7971980013716098E-2 |
| 61_20130816 | 0.10004301849795399 | 2024-04-08 | 61 | 0.10008006405124099 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 61_20110714 | 0.104909777591272 | 2022-03-06 | 61 | 0.10492078480747 |
| 61_20121111 | 0.10480093063226401 | 2023-07-05 | 61 | 0.10481081647626 |
| 61_20121007 | 0.109529025191676 | 2023-05-31 | 61 | 0.109517029898149 |
| 61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
| 61_20111201 | 0.104849279161206 | 2022-07-24 | 61 | 0.10495382031906 |
| 61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2023-04-15 | 61 | 0.109373291042327 |
| 61_20110818 | 0.10487676979549 | 2022-04-10 | 61 | 0.104789948548135 |
| 61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
| 61_20110120 | 0.105653519847014 | 2021-09-12 | 61 | 0.10554201099747799 |
| 61_20120206 | 0.104309004996401 | 2022-09-29 | 61 | 0.10426550167346101 |
| 61_20110220 | 0.10449320794148401 | 2021-10-13 | 61 | 0.10458172538930501 |
| 61_20110611 | 0.10615485870788301 | 2022-02-01 | 61 | 0.106113180318127 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-29 | 61 | 9.7847358121330705E-2 |
| 61_20110110 | 0.106838748277225 | 2021-09-02 | 61 | 0.106838748277225 |
| 61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
| 61_20120331 | 0.102931488801054 | 2022-11-22 | 61 | 0.102880658436214 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-10 | 61 | 9.9344327438903202E-2 |
| 61_20120128 | 0.10630607645533 | 2022-09-20 | 61 | 0.106315118009781 |
| 61_20110212 | 0.105195611239099 | 2021-10-05 | 61 | 0.105207785376118 |
| 61_20130215 | 0.10866140021080301 | 2023-10-09 | 61 | 0.108744114224818 |
| 61_20111010 | 0.108249710432025 | 2022-06-02 | 61 | 0.108307159103217 |
| 61_20111027 | 0.108010023330165 | 2022-06-19 | 61 | 0.10800302408467399 |
| 61_20130228 | 0.10810343336504399 | 2023-10-22 | 61 | 0.108027525413475 |
| 61_20130927 | 0.100449007061565 | 2024-05-20 | 61 | 0.100513624621817 |
| 61_20130208 | 0.11002310485201899 | 2023-10-02 | 61 | 0.109902187053522 |
| 61_20130121 | 0.108437523720708 | 2023-09-14 | 61 | 0.108342361863489 |
| 61_20110914 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106508749693787 |
| 61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
| 61_20111023 | 0.107574306952527 | 2022-06-15 | 61 | 0.107480653482373 |
| 61_20121113 | 0.105097214923805 | 2023-07-07 | 61 | 0.105186759090766 |
| 61_20111020 | 0.108446931494073 | 2022-06-12 | 61 | 0.10849517196484799 |
| 61_20120906 | 0.109945686830706 | 2023-04-30 | 61 | 0.10998680158381 |
| 61_20120727 | 0.109529025191676 | 2023-03-20 | 61 | 0.10948105977665901 |
| 61_20120726 | 0.110438662366921 | 2023-03-19 | 61 | 0.110474044123333 |
| 61_20110802 | 0.10096013084433 | 2022-03-25 | 61 | 0.10088781275222 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
| 61_20120401 | 0.103251386149859 | 2022-11-23 | 61 | 0.103296181140183 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 61_20130315 | 0.108927715567949 | 2023-11-06 | 61 | 0.10894432944765201 |
| 61_20120108 | 0.106361480126357 | 2022-08-31 | 61 | 0.106361480126357 |
| 61_20131207 | 0.100590466035629 | 2024-07-30 | 61 | 0.10056315366049901 |
| 61_20111213 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103929577318409 |
| 61_20121025 | 0.10640788269595 | 2023-06-18 | 61 | 0.106372794094182 |
| 61_20131012 | 0.10066742502793501 | 2024-06-04 | 61 | 0.10060463384943499 |
| 61_20110910 | 0.106780565936999 | 2022-05-03 | 61 | 0.106791969243913 |
| 61_20120725 | 0.110437442710577 | 2023-03-18 | 61 | 0.110437442710577 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-08-26 | 61 | 9.6796050721130594E-2 |
| 61_20111025 | 0.107330685843083 | 2022-06-17 | 61 | 0.10729613733905601 |
| 61_20111122 | 0.10558547143913 | 2022-07-15 | 61 | 0.105518624037143 |
| 61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
| 61_20110121 | 0.10568701846352201 | 2021-09-13 | 61 | 0.1056970721911 |
| 61_20130710 | 0.104525974704714 | 2024-03-02 | 61 | 0.104416831993317 |
| 61_20110222 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105630083447766 |
| 61_20120312 | 0.103498240529911 | 2022-11-03 | 61 | 0.103606543789306 |
| 61_20130221 | 0.10903222992716601 | 2023-10-15 | 61 | 0.109098843552258 |
| 61_20111216 | 0.104461552925446 | 2022-08-08 | 61 | 0.10442773600668299 |
| 61_20121217 | 0.107851596203624 | 2023-08-10 | 61 | 0.107957551090911 |
| 61_20131014 | 0.10034518744481 | 2024-06-06 | 61 | 0.10034216678875001 |
| 61_20120317 | 0.103413685767174 | 2022-11-08 | 61 | 0.10338054378166001 |
| 61_20121206 | 0.108043865809519 | 2023-07-30 | 61 | 0.10801585672776801 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
| 61_20130719 | 0.102388729048706 | 2024-03-11 | 61 | 0.10239606799098901 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-04 | 61 | 0.0992950054612253 |
| 61_20110404 | 0.10641694157709899 | 2021-11-25 | 61 | 0.10634903754121 |
| 61_20111112 | 0.10610079575596799 | 2022-07-05 | 61 | 0.10608953957139799 |
| 61_20120404 | 0.103039670273055 | 2022-11-26 | 61 | 0.10303011570282 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-08-27 | 61 | 9.6703381717258605E-2 |
| 61_20121022 | 0.106838748277225 | 2023-06-15 | 61 | 0.10695301554027301 |
| 61_20130328 | 0.109696032294512 | 2023-11-19 | 61 | 0.109614267393044 |
| 61_20130423 | 0.110217127741651 | 2023-12-15 | 61 | 0.11015763557651 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8212531919072907E-2 |
| 61_20120324 | 0.10318000784168101 | 2022-11-15 | 61 | 0.103220478943022 |
| 61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
| 61_20120729 | 0.109855101121621 | 2023-03-22 | 61 | 0.109855101121621 |
| 61_20130220 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109373291042327 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-07 | 61 | 9.8077677520596304E-2 |
| 61_20110909 | 0.10682277034172601 | 2022-05-02 | 61 | 0.106791969243913 |
| 61_20120614 | 0.10810343336504399 | 2023-02-05 | 61 | 0.108189981607703 |
| 61_20131015 | 0.100431856985036 | 2024-06-07 | 61 | 0.10047322890815701 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-10-19 | 61 | 9.9970008997300797E-2 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 61_20121028 | 0.104712041884817 | 2023-06-21 | 61 | 0.104724104347098 |
| 61_20120909 | 0.108502235146044 | 2023-05-03 | 61 | 0.10840225910308 |
| 61_20130303 | 0.109400811754023 | 2023-10-25 | 61 | 0.109494246077369 |
| 61_20120607 | 0.106723585912487 | 2023-01-29 | 61 | 0.10666666666666701 |
| 61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
| 61_20120915 | 0.108422239569781 | 2023-05-09 | 61 | 0.10836701741458001 |
| 61_20121201 | 0.107945897516165 | 2023-07-25 | 61 | 0.107992526917137 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 61_20120625 | 0.108465751938825 | 2023-02-16 | 61 | 0.10836701741458001 |
| 61_20110704 | 0.104389581919724 | 2022-02-24 | 61 | 0.10447246628151199 |
| 61_20110315 | 0.104059355456352 | 2021-11-05 | 61 | 0.103982530934803 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-09-26 | 61 | 9.7485840181713607E-2 |
| 61_20130401 | 0.110152781908507 | 2023-11-23 | 61 | 0.110132158590308 |
| 61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
| 61_20120209 | 0.104309004996401 | 2022-10-02 | 61 | 0.10436234606554 |
| 61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
| 61_20130128 | 0.109482258400026 | 2023-09-21 | 61 | 0.109529025191676 |
| 61_20130731 | 0.103413685767174 | 2024-03-23 | 61 | 0.10345541071798101 |
| 61_20121127 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10703200256876801 |
| 61_20120412 | 0.10338054378166001 | 2022-12-04 | 61 | 0.103296181140183 |
| 61_20111208 | 0.104242676951944 | 2022-07-31 | 61 | 0.104135209155568 |
| 61_20120327 | 0.10261672652642401 | 2022-11-18 | 61 | 0.10257462303826 |
| 61_20121121 | 0.10427637410192001 | 2023-07-15 | 61 | 0.10437432809026299 |
| 61_20121203 | 0.108179448068456 | 2023-07-27 | 61 | 0.108214567845123 |
| 61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
| 61_20121103 | 0.10649627263045799 | 2023-06-27 | 61 | 0.106576857901075 |
| 61_20130309 | 0.109140518417462 | 2023-10-31 | 61 | 0.109206071857595 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-08-31 | 61 | 9.7876088871488701E-2 |
| 61_20120301 | 0.10079832271590999 | 2022-10-23 | 61 | 0.100736382959433 |
Generated 2024-09-20 07:03:18.181 UTC