[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 342 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-05 | 61 | 9.7068530382450002E-2 |
| 61_20120924 | 0.10998680158381 | 2023-07-08 | 61 | 0.10998680158381 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20130816 | 0.10004301849795399 | 2024-05-29 | 61 | 0.10008006405124099 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 61_20130118 | 0.10812681112408599 | 2023-11-01 | 61 | 0.108201687946332 |
| 61_20120926 | 0.10998680158381 | 2023-07-10 | 61 | 0.110095783331498 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-01 | 61 | 0.0980199960792002 |
| 61_20110221 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105497473335514 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20130923 | 0.10229237205781599 | 2024-07-06 | 61 | 0.102364622786365 |
| 61_20131028 | 0.100372381535497 | 2024-08-10 | 61 | 0.100352236349587 |
| 61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
| 61_20130914 | 0.101031531941119 | 2024-06-27 | 61 | 0.100948919846558 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 61_20120717 | 0.108991825613079 | 2023-04-30 | 61 | 0.108969259771818 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 61_20120122 | 0.106141337805422 | 2022-11-04 | 61 | 0.10624734381640499 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 61_20110725 | 0.100948919846558 | 2022-05-07 | 61 | 0.10088781275222 |
| 61_20110824 | 0.105097214923805 | 2022-06-06 | 61 | 0.10498687664042 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 61_20130114 | 0.107992526917137 | 2023-10-28 | 61 | 0.108049702863317 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20130603 | 0.106831900005342 | 2024-03-16 | 61 | 0.106940434178163 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 61_20110801 | 0.10119818652849701 | 2022-05-14 | 61 | 0.10126582278481 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-15 | 61 | 9.9561927518916807E-2 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 61_20130323 | 0.109496643927864 | 2024-01-04 | 61 | 0.109578233379721 |
| 61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
| 61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 61_20110213 | 0.105195611239099 | 2021-11-26 | 61 | 0.105130361648444 |
| 61_20110802 | 0.10096013084433 | 2022-05-15 | 61 | 0.10088781275222 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 61_20111216 | 0.104461552925446 | 2022-09-28 | 61 | 0.10442773600668299 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
| 61_20110211 | 0.105645706558485 | 2021-11-24 | 61 | 0.10558547143913 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-11-29 | 61 | 9.8600853883394596E-2 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
| 61_20130814 | 0.100452034153692 | 2024-05-27 | 61 | 0.100503522648469 |
| 61_20130511 | 0.11067823623162699 | 2024-02-22 | 61 | 0.110643947776057 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20130225 | 0.108369366147577 | 2023-12-09 | 61 | 0.10840225910308 |
| 61_20120531 | 0.10738255033557 | 2023-03-14 | 61 | 0.10741138560687399 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-17 | 61 | 9.6703381717258605E-2 |
| 61_20140120 | 0.100590466035629 | 2024-11-02 | 61 | 0.10056315366049901 |
| 61_20111108 | 0.10614697109618 | 2022-08-21 | 61 | 0.106067034365719 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 61_20121124 | 0.10654619843164 | 2023-09-07 | 61 | 0.10653030787259 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 61_20111212 | 0.10388638984406701 | 2022-09-24 | 61 | 0.10387451958034701 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20130701 | 0.105368526421158 | 2024-04-13 | 61 | 0.105374077976818 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
| 61_20130527 | 0.109685203466052 | 2024-03-09 | 61 | 0.109662349625503 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 61_20111028 | 0.108099927573049 | 2022-08-10 | 61 | 0.108189981607703 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 61_20130809 | 0.100729279987107 | 2024-05-22 | 61 | 0.100725221595488 |
| 61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
| 61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-27 | 61 | 9.7809076682316101E-2 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20110803 | 0.10096013084433 | 2022-05-16 | 61 | 0.10097032482153501 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20120811 | 0.11029006286533601 | 2023-05-25 | 61 | 0.110315612968703 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-08 | 61 | 0.0997615698480631 |
| 61_20110704 | 0.104389581919724 | 2022-04-16 | 61 | 0.10447246628151199 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-26 | 61 | 9.8048828316501593E-2 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6703381717258605E-2 |
| 61_20130901 | 0.103171491653426 | 2024-06-14 | 61 | 0.103200239424555 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-09 | 61 | 9.6861681518791196E-2 |
| 61_20130708 | 0.10458172538930501 | 2024-04-20 | 61 | 0.104525974704714 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
| 61_20140119 | 0.100038014445489 | 2024-11-01 | 61 | 0.10006103723271199 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
| 61_20120228 | 0.101040719409922 | 2022-12-11 | 61 | 0.10102132560183499 |
| 61_20130123 | 0.108437523720708 | 2023-11-06 | 61 | 0.10842459069717 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 61_20131024 | 0.100413704462385 | 2024-08-06 | 61 | 0.100382457161786 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 61_20130806 | 0.100352236349587 | 2024-05-19 | 61 | 0.100372381535497 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 61_20130207 | 0.11002310485201899 | 2023-11-21 | 61 | 0.11005943209333 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-10-08 | 61 | 9.6646370928771597E-2 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 61_20130728 | 0.103379475039026 | 2024-05-10 | 61 | 0.10335917312661499 |
| 61_20120815 | 0.110643947776057 | 2023-05-29 | 61 | 0.110669662125522 |
| 61_20130706 | 0.104539087164691 | 2024-04-18 | 61 | 0.10451614251821199 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-28 | 61 | 9.9950024987506297E-2 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 61_20120313 | 0.103498240529911 | 2022-12-25 | 61 | 0.103402992482602 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 61_20121125 | 0.106596171065535 | 2023-09-08 | 61 | 0.10664391596459399 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 61_20111011 | 0.108249710432025 | 2022-07-24 | 61 | 0.108225108225108 |
| 61_20130226 | 0.108166576527853 | 2023-12-10 | 61 | 0.108049702863317 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
Generated 2024-11-10 10:05:17.027 UTC