[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 188 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121029 | 0.104712041884817 | 2023-08-14 | 61 | 0.104635345819818 |
| 61_20130414 | 0.109392434419236 | 2024-01-28 | 61 | 0.109397221310579 |
| 61_20120708 | 0.109966240364208 | 2023-04-23 | 61 | 0.110084875438963 |
| 61_20110720 | 0.104909777591272 | 2022-05-04 | 61 | 0.10494390748145099 |
| 61_20110818 | 0.10487676979549 | 2022-06-02 | 61 | 0.104789948548135 |
| 61_20130714 | 0.102920895000103 | 2024-04-28 | 61 | 0.102901831652603 |
| 61_20110903 | 0.105932203389831 | 2022-06-18 | 61 | 0.105866037116633 |
| 61_20120711 | 0.109829763866008 | 2023-04-26 | 61 | 0.109757436066293 |
| 61_20110105 | 0.10723860589812299 | 2021-10-20 | 61 | 0.10726161106939799 |
| 61_20130222 | 0.108501057885314 | 2023-12-08 | 61 | 0.108389334489486 |
| 61_20120730 | 0.110743197599087 | 2023-05-15 | 61 | 0.110792275562548 |
| 61_20120817 | 0.110432564354577 | 2023-06-02 | 61 | 0.110497237569061 |
| 61_20120209 | 0.104309004996401 | 2022-11-24 | 61 | 0.10436234606554 |
| 61_20120617 | 0.107883011662154 | 2023-04-02 | 61 | 0.107841128449568 |
| 61_20110409 | 0.10660980810234499 | 2022-01-22 | 61 | 0.10662231178496399 |
| 61_20121231 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108613011838818 |
| 61_20120216 | 0.103617279217482 | 2022-12-01 | 61 | 0.103606543789306 |
| 61_20130225 | 0.108369366147577 | 2023-12-11 | 61 | 0.10840225910308 |
| 61_20111028 | 0.108099927573049 | 2022-08-12 | 61 | 0.108189981607703 |
| 61_20121201 | 0.107945897516165 | 2023-09-16 | 61 | 0.107992526917137 |
| 61_20130318 | 0.109253796569431 | 2024-01-01 | 61 | 0.10918222513374801 |
| 61_20111206 | 0.104658342839799 | 2022-09-20 | 61 | 0.104635345819818 |
| 61_20110611 | 0.10615485870788301 | 2022-03-26 | 61 | 0.106113180318127 |
| 61_20121225 | 0.108320064125478 | 2023-10-10 | 61 | 0.10837758751490199 |
| 61_20130316 | 0.109007270784961 | 2023-12-30 | 61 | 0.108979947689625 |
| 61_20110930 | 0.108396383896633 | 2022-07-15 | 61 | 0.10844810758052301 |
| 61_20120806 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20110709 | 0.105326353706961 | 2022-04-23 | 61 | 0.105219962331253 |
| 61_20110510 | 0.108459869848156 | 2022-02-22 | 61 | 0.108459869848156 |
| 61_20120503 | 0.104806422537573 | 2023-02-16 | 61 | 0.104822901707565 |
| 61_20130510 | 0.110380149233962 | 2024-02-23 | 61 | 0.110388678537129 |
| 61_20120704 | 0.110669662125522 | 2023-04-19 | 61 | 0.11072970878086601 |
| 61_20130227 | 0.108166576527853 | 2023-12-13 | 61 | 0.108260257659413 |
| 61_20121216 | 0.107353730542136 | 2023-10-01 | 61 | 0.107330685843083 |
| 61_20120331 | 0.102931488801054 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20110918 | 0.106450926123057 | 2022-07-03 | 61 | 0.106508749693787 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 9.8125797272102799E-2 |
| 61_20110825 | 0.105568751649512 | 2022-06-09 | 61 | 0.105642358360008 |
| 61_20110809 | 0.100401606425703 | 2022-05-24 | 61 | 0.100462125778581 |
| 61_20120713 | 0.109800821310143 | 2023-04-28 | 61 | 0.109698438991213 |
| 61_20111122 | 0.10558547143913 | 2022-09-06 | 61 | 0.105518624037143 |
| 61_20111211 | 0.103510024945916 | 2022-09-25 | 61 | 0.103551827689759 |
| 61_20130819 | 0.10077191285245 | 2024-06-03 | 61 | 0.100725221595488 |
| 61_20120918 | 0.109076233379509 | 2023-07-04 | 61 | 0.109146474568871 |
| 61_20130111 | 0.10784926986044301 | 2023-10-27 | 61 | 0.10778184953653799 |
| 61_20110523 | 0.107642626480086 | 2022-03-07 | 61 | 0.107677398514052 |
| 61_20111021 | 0.107762104378374 | 2022-08-05 | 61 | 0.107724956640705 |
| 61_20130709 | 0.104525974704714 | 2024-04-23 | 61 | 0.10462549304763601 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-11 | 61 | 9.9970008997300797E-2 |
| 61_20120619 | 0.107816711590297 | 2023-04-04 | 61 | 0.107816711590297 |
| 61_20121217 | 0.107851596203624 | 2023-10-02 | 61 | 0.107957551090911 |
| 61_20121130 | 0.108375238425525 | 2023-09-15 | 61 | 0.10828487585139 |
| 61_20140123 | 0.100133177125577 | 2024-11-07 | 61 | 0.100211446151379 |
| 61_20130802 | 0.10328977947632099 | 2024-05-17 | 61 | 0.10333887918651601 |
| 61_20110620 | 0.10561892691170301 | 2022-04-04 | 61 | 0.105642358360008 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-09 | 61 | 9.9561927518916807E-2 |
| 61_20111118 | 0.10610079575596799 | 2022-09-02 | 61 | 0.10608953957139799 |
| 61_20130512 | 0.11086474501108599 | 2024-02-25 | 61 | 0.110902860184764 |
| 61_20111104 | 0.10643053279124701 | 2022-08-19 | 61 | 0.106338859409394 |
| 61_20110216 | 0.105043120200842 | 2021-12-01 | 61 | 0.105109366295631 |
| 61_20120202 | 0.106656427649612 | 2022-11-17 | 61 | 0.106588217738411 |
| 61_20120313 | 0.103498240529911 | 2022-12-27 | 61 | 0.103402992482602 |
| 61_20130323 | 0.109496643927864 | 2024-01-06 | 61 | 0.109578233379721 |
| 61_20110110 | 0.106838748277225 | 2021-10-25 | 61 | 0.106838748277225 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-16 | 61 | 0.1000100010001 |
| 61_20120814 | 0.110643947776057 | 2023-05-30 | 61 | 0.110559541841259 |
| 61_20110302 | 0.10604566326260099 | 2021-12-15 | 61 | 0.10607941104710999 |
| 61_20130109 | 0.109206071857595 | 2023-10-25 | 61 | 0.109134562916076 |
| 61_20110630 | 0.10487676979549 | 2022-04-14 | 61 | 0.104887770086008 |
| 61_20110607 | 0.106074910101514 | 2022-03-22 | 61 | 0.106022052586938 |
| 61_20120609 | 0.107494517779593 | 2023-03-25 | 61 | 0.107492206815006 |
| 61_20120929 | 0.110132158590308 | 2023-07-15 | 61 | 0.110107905747633 |
| 61_20111210 | 0.10341261633919301 | 2022-09-24 | 61 | 0.103402992482602 |
| 61_20120302 | 0.100396566437428 | 2022-12-16 | 61 | 0.100401606425703 |
| 61_20130528 | 0.109685203466052 | 2024-03-12 | 61 | 0.109734552118426 |
| 61_20120314 | 0.103498240529911 | 2022-12-28 | 61 | 0.103498240529911 |
| 61_20130507 | 0.110492353929108 | 2024-02-20 | 61 | 0.110400865542786 |
| 61_20120910 | 0.109148857211465 | 2023-06-26 | 61 | 0.109231122131318 |
| 61_20130725 | 0.102815076802862 | 2024-05-09 | 61 | 0.10292407291141301 |
| 61_20110921 | 0.107077845593747 | 2022-07-06 | 61 | 0.10704345964461601 |
| 61_20120225 | 0.101895251681272 | 2022-12-10 | 61 | 0.101989821415823 |
| 61_20120505 | 0.10495382031906 | 2023-02-18 | 61 | 0.105030984140321 |
| 61_20121014 | 0.108672027820039 | 2023-07-30 | 61 | 0.108696833661235 |
| 61_20110514 | 0.107955220174672 | 2022-02-26 | 61 | 0.107921433196633 |
| 61_20110801 | 0.10119818652849701 | 2022-05-16 | 61 | 0.10126582278481 |
| 61_20130729 | 0.10339978492844699 | 2024-05-13 | 61 | 0.103477891948385 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8775187672856604E-2 |
| 61_20110518 | 0.107945897516165 | 2022-03-02 | 61 | 0.107876028867625 |
| 61_20120531 | 0.10738255033557 | 2023-03-16 | 61 | 0.10741138560687399 |
| 61_20121023 | 0.106838748277225 | 2023-08-08 | 61 | 0.106770305042762 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-19 | 61 | 9.7068530382450002E-2 |
| 61_20131004 | 0.101773919415411 | 2024-07-19 | 61 | 0.10170870626525599 |
| 61_20110817 | 0.101964862908242 | 2022-06-01 | 61 | 0.102009588901357 |
| 61_20110916 | 0.106989632704591 | 2022-07-01 | 61 | 0.10710192890574 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-23 | 61 | 9.7876088871488701E-2 |
| 61_20130212 | 0.108853015772802 | 2023-11-28 | 61 | 0.10879025239338599 |
| 61_20121107 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10653030787259 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 61_20131022 | 0.1001001001001 | 2024-08-06 | 61 | 0.100021004410926 |
| 61_20120726 | 0.110438662366921 | 2023-05-11 | 61 | 0.110474044123333 |
| 61_20110804 | 0.101341764968179 | 2022-05-19 | 61 | 0.101287362375796 |
| 61_20130218 | 0.10872874353064001 | 2023-12-04 | 61 | 0.10871928680147901 |
| 61_20111123 | 0.10558547143913 | 2022-09-07 | 61 | 0.105608888044018 |
| 61_20120603 | 0.10750607409318599 | 2023-03-19 | 61 | 0.10745870899107 |
| 61_20110529 | 0.105997328867313 | 2022-03-13 | 61 | 0.10601193694409999 |
| 61_20120625 | 0.108465751938825 | 2023-04-10 | 61 | 0.10836701741458001 |
| 61_20121112 | 0.105097214923805 | 2023-08-28 | 61 | 0.10501995379122001 |
| 61_20120831 | 0.109206071857595 | 2023-06-16 | 61 | 0.109243054872786 |
| 61_20130708 | 0.10458172538930501 | 2024-04-22 | 61 | 0.104525974704714 |
| 61_20110615 | 0.10641694157709899 | 2022-03-30 | 61 | 0.106315118009781 |
Generated 2024-11-13 03:01:47.926 UTC