[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 76 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 61_20121217 | 0.107851596203624 | 2023-09-30 | 61 | 0.107957551090911 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 61_20130117 | 0.107996025746253 | 2023-10-31 | 61 | 0.107945897516165 |
| 61_20111227 | 0.104242676951944 | 2022-10-09 | 61 | 0.104309004996401 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 9.8135426889106994E-2 |
| 61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 61_20130528 | 0.109685203466052 | 2024-03-10 | 61 | 0.109734552118426 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20110407 | 0.106158239471757 | 2022-01-18 | 61 | 0.106236056517582 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20130903 | 0.102934667366622 | 2024-06-16 | 61 | 0.10297600659046401 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20130213 | 0.108853015772802 | 2023-11-27 | 61 | 0.108862495781578 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20130706 | 0.104539087164691 | 2024-04-18 | 61 | 0.10451614251821199 |
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
| 61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 61_20110717 | 0.10498687664042 | 2022-04-29 | 61 | 0.104887770086008 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20130624 | 0.104942806170637 | 2024-04-06 | 61 | 0.104887770086008 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20120828 | 0.10695301554027301 | 2023-06-11 | 61 | 0.106884425870306 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-15 | 61 | 9.9561927518916807E-2 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-24 | 61 | 9.7962382445141105E-2 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 61_20111219 | 0.103594737387341 | 2022-10-01 | 61 | 0.10369141435089201 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 61_20121124 | 0.10654619843164 | 2023-09-07 | 61 | 0.10653030787259 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20121110 | 0.104767991283303 | 2023-08-24 | 61 | 0.104668201800293 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 61_20130907 | 0.103273778787566 | 2024-06-20 | 61 | 0.103284445362528 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 61_20121008 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109963821902594 |
| 61_20131027 | 0.100236558277535 | 2024-08-09 | 61 | 0.10025163159530399 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-31 | 61 | 9.9810360315400706E-2 |
| 61_20131021 | 0.100077059335688 | 2024-08-03 | 61 | 0.10012114658737099 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 61_20110323 | 0.10582010582010599 | 2022-01-03 | 61 | 0.10579771476936101 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20130525 | 0.110178268438333 | 2024-03-07 | 61 | 0.110084875438963 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 61_20110227 | 0.105430737277146 | 2021-12-10 | 61 | 0.10535187526338 |
| 61_20130728 | 0.103379475039026 | 2024-05-10 | 61 | 0.10335917312661499 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
Generated 2024-11-10 09:59:25.746 UTC