[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 76 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130508 | 0.26663111585122001 | 2024-02-19 | 85 | 0.267172513291833 |
| 85_20130529 | 0.26664533503986299 | 2024-03-11 | 85 | 0.265936228492408 |
| 85_20121026 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26684456304202803 |
| 85_20120712 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26702269692923902 |
| 85_20130217 | 0.26661689817900702 | 2023-12-01 | 85 | 0.267229630421421 |
| 85_20130309 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26691578806886401 |
| 85_20131106 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 85_20140119 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26712969146520599 |
| 85_20120130 | 0.26661689817900702 | 2022-11-12 | 85 | 0.266723567694442 |
| 85_20110525 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 85_20130728 | 0.26661689817900702 | 2024-05-10 | 85 | 0.26619815790874701 |
| 85_20121127 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26726534103057498 |
| 85_20110124 | 0.26661689817900702 | 2021-11-06 | 85 | 0.26639671799243397 |
| 85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 85_20130604 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26603527627763401 |
| 85_20121019 | 0.26661689817900702 | 2023-08-02 | 85 | 0.266481905878591 |
| 85_20120124 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26690154002188599 |
| 85_20131105 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26609898882384198 |
| 85_20120129 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26603527627763401 |
| 85_20120228 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26611315131193802 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 85_20120111 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26639671799243397 |
| 85_20130507 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26654583255590802 |
| 85_20130108 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26718679028508802 |
| 85_20120821 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26668088964744802 |
| 85_20121012 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26705122042407697 |
| 85_20110917 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26606358919781797 |
| 85_20130425 | 0.26664533503986299 | 2024-02-06 | 85 | 0.266425107902169 |
| 85_20130324 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26629030969563 |
| 85_20111229 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26675202731540798 |
| 85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
| 85_20121107 | 0.26656004264960698 | 2023-08-21 | 85 | 0.26685880500627102 |
| 85_20101229 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26607066836951898 |
| 85_20121203 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26660268202298099 |
| 85_20131207 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26623359335481001 |
| 85_20130414 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26699417952688598 |
| 85_20120113 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26653162397718499 |
| 85_20130212 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26603527627763401 |
| 85_20130129 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26651031394914998 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 85_20121109 | 0.26657425425852399 | 2023-08-23 | 85 | 0.26690154002188599 |
| 85_20110820 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266481905878591 |
| 85_20111118 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26590087215486102 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 85_20121006 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26673779674579901 |
| 85_20110518 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26633286281194202 |
| 85_20130611 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26678761038337401 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
| 85_20110804 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26630449255678901 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20130626 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26618398637138002 |
| 85_20110106 | 0.26661689817900702 | 2021-10-19 | 85 | 0.26627612834509401 |
| 85_20130106 | 0.26661689817900702 | 2023-10-20 | 85 | 0.26705122042407697 |
| 85_20130510 | 0.26663822525597303 | 2024-02-21 | 85 | 0.267172513291833 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20130402 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26726534103057498 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20110606 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26663111585122001 |
| 85_20110506 | 0.26663822525597303 | 2022-02-16 | 85 | 0.26627612834509401 |
| 85_20130102 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26732249786141998 |
| 85_20110422 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26594330088825102 |
| 85_20120825 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26693716299183201 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
| 85_20110104 | 0.26660268202298099 | 2021-10-17 | 85 | 0.26619815790874701 |
| 85_20110122 | 0.26661689817900702 | 2021-11-04 | 85 | 0.265978668510785 |
| 85_20140214 | 0.26661689817900702 | 2024-11-27 | 85 | 0.267222489444712 |
| 85_20130220 | 0.26663822525597303 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20110130 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26592208482914498 |
| 85_20110913 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26596452033298801 |
| 85_20120918 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26718679028508802 |
| 85_20110906 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26684456304202803 |
| 85_20130418 | 0.26664533503986299 | 2024-01-30 | 85 | 0.266723567694442 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 85_20130101 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26629030969563 |
| 85_20110211 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26639671799243397 |
| 85_20130706 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26619815790874701 |
| 85_20110315 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26641091219096302 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 85_20110822 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26657425425852399 |
| 85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20120714 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26706548445678902 |
| 85_20121004 | 0.26693003763713502 | 2023-07-18 | 85 | 0.267086883363158 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 85_20120924 | 0.26663111585122001 | 2023-07-08 | 85 | 0.266794728136172 |
| 85_20111004 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26732249786141998 |
| 85_20130404 | 0.26663822525597303 | 2024-01-16 | 85 | 0.26685880500627102 |
| 85_20120420 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26641091219096302 |
| 85_20130910 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26623359335481001 |
| 85_20120619 | 0.26663111585122001 | 2023-04-02 | 85 | 0.266318676928813 |
| 85_20120801 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26705122042407697 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 85_20130314 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26604943198446301 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20120910 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26685880500627102 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 85_20120826 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26596452033298801 |
| 85_20110417 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26729391639046302 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
| 85_20131012 | 0.26663111585122001 | 2024-07-25 | 85 | 0.265978668510785 |
| 85_20130720 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26633286281194202 |
| 85_20110313 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26616981634282699 |
| 85_20120908 | 0.26663111585122001 | 2023-06-22 | 85 | 0.267229630421421 |
| 85_20110615 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26654583255590802 |
| 85_20130801 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26596452033298801 |
| 85_20140208 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26673779674579901 |
| 85_20120204 | 0.26660268202298099 | 2022-11-17 | 85 | 0.26653162397718499 |
Generated 2024-11-10 08:22:16.509 UTC