[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 244 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20120331 | 0.102931488801054 | 2023-01-12 | 61 | 0.102880658436214 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 61_20131024 | 0.100413704462385 | 2024-08-06 | 61 | 0.100382457161786 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-11-29 | 61 | 9.8600853883394596E-2 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 61_20110313 | 0.104818506755553 | 2021-12-24 | 61 | 0.104767991283303 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
| 61_20130131 | 0.10947986117953599 | 2023-11-14 | 61 | 0.10944511327569199 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 61_20111214 | 0.10388638984406701 | 2022-09-26 | 61 | 0.103821675889492 |
| 61_20130201 | 0.109770689030615 | 2023-11-15 | 61 | 0.1098659635245 |
| 61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 61_20120308 | 0.102040816326531 | 2022-12-20 | 61 | 0.102040816326531 |
| 61_20130621 | 0.10512041543588201 | 2024-04-03 | 61 | 0.105130361648444 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-07 | 61 | 9.8580441640378602E-2 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 61_20110318 | 0.10426876316393099 | 2021-12-29 | 61 | 0.10436234606554 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 61_20130806 | 0.100352236349587 | 2024-05-19 | 61 | 0.100372381535497 |
| 61_20121121 | 0.10427637410192001 | 2023-09-04 | 61 | 0.10437432809026299 |
| 61_20130115 | 0.107992526917137 | 2023-10-29 | 61 | 0.107921433196633 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20110906 | 0.106723585912487 | 2022-06-19 | 61 | 0.106736116299672 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
| 61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
| 61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 9.8135426889106994E-2 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 61_20130715 | 0.103413685767174 | 2024-04-27 | 61 | 0.103445778894992 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 61_20130704 | 0.105064089094348 | 2024-04-16 | 61 | 0.10496593855293999 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 61_20121109 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10649627263045799 |
| 61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-17 | 61 | 9.6703381717258605E-2 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 61_20120330 | 0.10290394945358 | 2023-01-11 | 61 | 0.102966463822733 |
| 61_20110209 | 0.105535327951032 | 2021-11-22 | 61 | 0.105485232067511 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 61_20130222 | 0.108501057885314 | 2023-12-06 | 61 | 0.108389334489486 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 61_20110323 | 0.10582010582010599 | 2022-01-03 | 61 | 0.10579771476936101 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 61_20130517 | 0.11051066980517001 | 2024-02-28 | 61 | 0.110485029278533 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 61_20120312 | 0.103498240529911 | 2022-12-24 | 61 | 0.103606543789306 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 61_20110525 | 0.107642626480086 | 2022-03-07 | 61 | 0.10771219302024999 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 61_20110501 | 0.10709389993146 | 2022-02-11 | 61 | 0.107205265922662 |
| 61_20130628 | 0.105163529288043 | 2024-04-10 | 61 | 0.105086170659941 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20120409 | 0.103258849283384 | 2023-01-21 | 61 | 0.10333887918651601 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 61_20121004 | 0.109542223049875 | 2023-07-18 | 61 | 0.10958904109589 |
| 61_20111103 | 0.10600856549209201 | 2022-08-16 | 61 | 0.106067034365719 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 61_20111011 | 0.108249710432025 | 2022-07-24 | 61 | 0.108225108225108 |
| 61_20110823 | 0.105097214923805 | 2022-06-05 | 61 | 0.105186759090766 |
| 61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
| 61_20120807 | 0.110497237569061 | 2023-05-21 | 61 | 0.110620692706778 |
| 61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
| 61_20121204 | 0.108636610537751 | 2023-09-17 | 61 | 0.10856584518510499 |
| 61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-31 | 61 | 9.9810360315400706E-2 |
| 61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 61_20111219 | 0.103594737387341 | 2022-10-01 | 61 | 0.10369141435089201 |
| 61_20101230 | 0.106440728480346 | 2021-10-12 | 61 | 0.106474728223256 |
| 61_20130814 | 0.100452034153692 | 2024-05-27 | 61 | 0.100503522648469 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 61_20120624 | 0.108638970971667 | 2023-04-07 | 61 | 0.10871928680147901 |
| 61_20130915 | 0.101581625915504 | 2024-06-28 | 61 | 0.10164770936886899 |
| 61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
| 61_20120319 | 0.102228583111838 | 2022-12-31 | 61 | 0.102134613420488 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 61_20110731 | 0.101258644956813 | 2022-05-13 | 61 | 0.10121457489878501 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 61_20121125 | 0.106596171065535 | 2023-09-08 | 61 | 0.10664391596459399 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 61_20130723 | 0.102564102564103 | 2024-05-05 | 61 | 0.102659918488025 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20121127 | 0.10692899914456799 | 2023-09-10 | 61 | 0.10703200256876801 |
| 61_20130803 | 0.102318538072728 | 2024-05-16 | 61 | 0.102313303798893 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 61_20130602 | 0.108039196620534 | 2024-03-15 | 61 | 0.107992526917137 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 61_20121009 | 0.10989131748700499 | 2023-07-23 | 61 | 0.109855101121621 |
| 61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20120215 | 0.103617279217482 | 2022-11-28 | 61 | 0.103702167375298 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20130226 | 0.108166576527853 | 2023-12-10 | 61 | 0.108049702863317 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 61_20110419 | 0.10729613733905601 | 2022-01-30 | 61 | 0.107389469388632 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 61_20131021 | 0.100077059335688 | 2024-08-03 | 61 | 0.10012114658737099 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 61_20130119 | 0.107944732297064 | 2023-11-02 | 61 | 0.107910951882507 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
Generated 2024-11-10 11:17:46.172 UTC