[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 244 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
| 6_20120310 | 0.54274084124830402 | 2022-11-01 | 6 | 0.54300608166811504 |
| 6_20121209 | 0.50372758412250696 | 2023-08-02 | 6 | 0.50375295954863697 |
| 6_20140130 | 0.54713574437818002 | 2024-09-22 | 6 | 0.54695618880927599 |
| 6_20120716 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50823338076844904 |
| 6_20130612 | 0.54380336070476898 | 2024-02-03 | 6 | 0.54374422271763401 |
| 6_20120920 | 0.51725029741892103 | 2023-05-14 | 6 | 0.51743764876332399 |
| 6_20110525 | 0.59944850737321698 | 2022-01-15 | 6 | 0.59962823049709202 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20120420 | 0.51845707175445899 | 2022-12-12 | 6 | 0.51840331778123405 |
| 6_20101230 | 0.642714827431069 | 2021-08-22 | 6 | 0.642756138321121 |
| 6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
| 6_20131201 | 0.55072144509307197 | 2024-07-24 | 6 | 0.55053952873816303 |
| 6_20140205 | 0.54954113315381703 | 2024-09-28 | 6 | 0.54942036151859797 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 6_20120417 | 0.52980132450331097 | 2022-12-09 | 6 | 0.529913624079275 |
| 6_20110323 | 0.63763310591085898 | 2021-11-13 | 6 | 0.63742988271290202 |
| 6_20130211 | 0.51122130770410501 | 2023-10-05 | 6 | 0.51122130770410501 |
| 6_20111112 | 0.55120714364458201 | 2022-07-05 | 6 | 0.55105527084366601 |
| 6_20110731 | 0.60291812371879905 | 2022-03-23 | 6 | 0.60262745570688203 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20121110 | 0.49002793159210101 | 2023-07-04 | 6 | 0.48988389751628902 |
| 6_20120114 | 0.52077908551192598 | 2022-09-06 | 6 | 0.52094186288810196 |
| 6_20130123 | 0.51400668208686695 | 2023-09-16 | 6 | 0.51387461459403905 |
| 6_20130530 | 0.53103924380011702 | 2024-01-21 | 6 | 0.53115206883730803 |
| 6_20130506 | 0.53041956187344197 | 2023-12-28 | 6 | 0.53064473335102202 |
| 6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
| 6_20130402 | 0.51620896138757 | 2023-11-24 | 6 | 0.51623560993237305 |
| 6_20121005 | 0.53427365496607404 | 2023-05-29 | 6 | 0.53407391582995101 |
| 6_20130412 | 0.51334702258726905 | 2023-12-04 | 6 | 0.51358430486364304 |
| 6_20120402 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52848536095550203 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
| 6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
| 6_20120308 | 0.55635918549015295 | 2022-10-30 | 6 | 0.55651399632700804 |
| 6_20130227 | 0.51999376007487896 | 2023-10-21 | 6 | 0.52012899199001394 |
| 6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
| 6_20120604 | 0.51469452879715905 | 2023-01-26 | 6 | 0.51495957567330997 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 6_20110911 | 0.58830450641251897 | 2022-05-04 | 6 | 0.58813150620478705 |
| 6_20110930 | 0.58258083309059105 | 2022-05-23 | 6 | 0.582750582750583 |
| 6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
| 6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 6_20111201 | 0.52317672909908997 | 2022-07-24 | 6 | 0.523231477605693 |
| 6_20120718 | 0.50551005965018703 | 2023-03-11 | 6 | 0.50571457469404302 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
| 6_20130913 | 0.54344872561273805 | 2024-05-06 | 6 | 0.54362598532209805 |
| 6_20111105 | 0.53867700926524498 | 2022-06-28 | 6 | 0.53879310344827602 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 6_20140208 | 0.54620930740659801 | 2024-10-01 | 6 | 0.54623914349702296 |
| 6_20130921 | 0.53616428073561695 | 2024-05-14 | 6 | 0.53627929425644905 |
| 6_20130624 | 0.54469197668718305 | 2024-02-15 | 6 | 0.54442508710801396 |
| 6_20121216 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50810426299476696 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2023-02-19 | 6 | 0.51950750688347402 |
| 6_20110222 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65492173685244603 |
| 6_20120225 | 0.55608074292387299 | 2022-10-18 | 6 | 0.55623539882078099 |
| 6_20110901 | 0.588650812338121 | 2022-04-24 | 6 | 0.58858151854031804 |
| 6_20120730 | 0.52419143471195695 | 2023-03-23 | 6 | 0.52432885906040305 |
| 6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 6_20121203 | 0.50844010575554199 | 2023-07-27 | 6 | 0.50851767098906697 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 6_20111103 | 0.54197604465882598 | 2022-06-26 | 6 | 0.54206418039895898 |
| 6_20120110 | 0.52151238591916604 | 2022-09-02 | 6 | 0.52175727851403497 |
| 6_20130606 | 0.54059898367391102 | 2024-01-28 | 6 | 0.54051132371223198 |
| 6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
| 6_20121115 | 0.49509852460639697 | 2023-07-09 | 6 | 0.49529470034670597 |
| 6_20130828 | 0.55859680482627605 | 2024-04-20 | 6 | 0.55875286360842602 |
| 6_20120109 | 0.52271182896868995 | 2022-09-01 | 6 | 0.52254794377384095 |
| 6_20110903 | 0.576202823393835 | 2022-04-26 | 6 | 0.57600368642359301 |
| 6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
| 6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
| 6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
| 6_20130812 | 0.56350726924377303 | 2024-04-04 | 6 | 0.56360254748351502 |
| 6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
| 6_20120529 | 0.508698748601078 | 2023-01-20 | 6 | 0.50880227943421197 |
| 6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
| 6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
| 6_20120216 | 0.55859680482627605 | 2022-10-09 | 6 | 0.55844083319372295 |
| 6_20120117 | 0.53639435713136296 | 2022-09-09 | 6 | 0.53619302949061698 |
| 6_20110628 | 0.58001276028072601 | 2022-02-18 | 6 | 0.58008005104704496 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 6_20110709 | 0.57116746630111903 | 2022-03-01 | 6 | 0.570906599680292 |
| 6_20130930 | 0.54561326931470999 | 2024-05-23 | 6 | 0.54558350155491298 |
| 6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 6_20130216 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51477401420776303 |
| 6_20110821 | 0.59010976041543695 | 2022-04-13 | 6 | 0.59017941454202105 |
| 6_20121006 | 0.53418803418803396 | 2023-05-30 | 6 | 0.53435930319546898 |
| 6_20110119 | 0.632911392405063 | 2021-09-11 | 6 | 0.63331222292590295 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 6_20130819 | 0.55713410217839399 | 2024-04-11 | 6 | 0.55713410217839399 |
| 6_20110917 | 0.58332847226273099 | 2022-05-10 | 6 | 0.58309037900874605 |
| 6_20131007 | 0.54315354950844597 | 2024-05-30 | 6 | 0.54336013910019598 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 6_20120816 | 0.51093398732883699 | 2023-04-09 | 6 | 0.51075131518463701 |
| 6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
| 6_20131119 | 0.54650781506175505 | 2024-07-12 | 6 | 0.54650781506175505 |
| 6_20121108 | 0.49065305922182401 | 2023-07-02 | 6 | 0.49050865747780398 |
| 6_20120915 | 0.51851083687649102 | 2023-05-09 | 6 | 0.51824212271973502 |
| 6_20130625 | 0.54460298442435495 | 2024-02-16 | 6 | 0.54475132102195301 |
| 6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
| 6_20110724 | 0.58854687775881398 | 2022-03-16 | 6 | 0.58872012245378502 |
| 6_20111129 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52717591860403801 |
| 6_20121028 | 0.51620896138757 | 2023-06-21 | 6 | 0.51647557070550598 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20130702 | 0.55239463072418904 | 2024-02-23 | 6 | 0.55224210293792797 |
| 6_20131003 | 0.54089138900908695 | 2024-05-26 | 6 | 0.54115482439525997 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20120930 | 0.52446635548329601 | 2023-05-24 | 6 | 0.52446635548329601 |
| 6_20121208 | 0.50813008130081305 | 2023-08-01 | 6 | 0.50797521080971297 |
| 6_20121122 | 0.50722799898554405 | 2023-07-16 | 6 | 0.50702225827713798 |
| 6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20110219 | 0.65824117956819395 | 2021-10-12 | 6 | 0.65815453468474405 |
| 6_20120709 | 0.51991265467401504 | 2023-03-02 | 6 | 0.51980455348788901 |
| 6_20131105 | 0.54570259208731198 | 2024-06-28 | 6 | 0.54543471146503797 |
| 6_20130607 | 0.53815520396082195 | 2024-01-29 | 6 | 0.53832902670112004 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 6_20130302 | 0.51501261780913599 | 2023-10-24 | 6 | 0.51495957567330997 |
| 6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 6_20101229 | 0.64553611774578801 | 2021-08-21 | 6 | 0.64516129032258096 |
| 6_20131102 | 0.54866673982223202 | 2024-06-25 | 6 | 0.54872695346795397 |
| 6_20111224 | 0.52573471426318297 | 2022-08-16 | 6 | 0.52556892836495495 |
| 6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
| 6_20131212 | 0.55890900961323497 | 2024-08-04 | 6 | 0.55906524291384796 |
| 6_20120616 | 0.51926472115484501 | 2023-02-07 | 6 | 0.51948051948051899 |
| 6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
| 6_20130731 | 0.56097834623583498 | 2024-03-23 | 6 | 0.56100981767180902 |
| 6_20120608 | 0.50620096178182705 | 2023-01-30 | 6 | 0.50630347830489597 |
| 6_20120128 | 0.53963628514381301 | 2022-09-20 | 6 | 0.53978192810104697 |
| 6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20130714 | 0.56388857561745798 | 2024-03-06 | 6 | 0.56388857561745798 |
| 6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
| 6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
| 6_20120212 | 0.55392455547554398 | 2022-10-05 | 6 | 0.55358724534986703 |
| 6_20110114 | 0.63669935056666205 | 2021-09-06 | 6 | 0.63645621181262702 |
| 6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
| 6_20110906 | 0.58613211417853595 | 2022-04-29 | 6 | 0.58616647127784305 |
| 6_20120422 | 0.51111679018655798 | 2022-12-14 | 6 | 0.51106454745234298 |
| 6_20110404 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62877263581488896 |
| 6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
| 6_20121205 | 0.50911312493636096 | 2023-07-29 | 6 | 0.50924275602179603 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
| 6_20130210 | 0.50735667174023302 | 2023-10-04 | 6 | 0.50725372831490301 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 6_20131113 | 0.54321255907436605 | 2024-07-06 | 6 | 0.54321255907436605 |
| 6_20130617 | 0.53937432578209299 | 2024-02-08 | 6 | 0.539519827353655 |
| 6_20110702 | 0.568407889501506 | 2022-02-22 | 6 | 0.56847251435393098 |
| 6_20131019 | 0.54525627044711 | 2024-06-11 | 6 | 0.54546446299023599 |
| 6_20131103 | 0.54948074070003805 | 2024-06-26 | 6 | 0.54920913884007005 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 6_20110116 | 0.63199140491689298 | 2021-09-08 | 6 | 0.63167203587897203 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 6_20111014 | 0.56954094999430505 | 2022-06-06 | 6 | 0.56989798826010196 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
| 6_20130208 | 0.50841425593573597 | 2023-10-02 | 6 | 0.50836256418077397 |
| 6_20130610 | 0.54374422271763401 | 2024-02-01 | 6 | 0.54347826086956497 |
| 6_20140211 | 0.54409924370205098 | 2024-10-04 | 6 | 0.54406964091403698 |
| 6_20110626 | 0.57987822557263002 | 2022-02-16 | 6 | 0.58014735742878698 |
| 6_20110519 | 0.60793969238251599 | 2022-01-09 | 6 | 0.607976653696498 |
| 6_20110312 | 0.65155069064373194 | 2021-11-02 | 6 | 0.65159314524011203 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20110305 | 0.66339392331166203 | 2021-10-26 | 6 | 0.66304203686513696 |
| 6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
| 6_20120809 | 0.516795865633075 | 2023-04-02 | 6 | 0.51684928674798403 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 6_20131031 | 0.54773511529824204 | 2024-06-23 | 6 | 0.54800526085050405 |
| 6_20130311 | 0.51610239471511199 | 2023-11-02 | 6 | 0.51618231559386796 |
| 6_20110128 | 0.63500127000254003 | 2021-09-20 | 6 | 0.63496094990158103 |
| 6_20130724 | 0.57113484493689004 | 2024-03-16 | 6 | 0.57106961338587203 |
| 6_20110603 | 0.59484861102849296 | 2022-01-24 | 6 | 0.59477785047284804 |
| 6_20110710 | 0.56954094999430505 | 2022-03-02 | 6 | 0.569638279692395 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20110303 | 0.66484941160827105 | 2021-10-24 | 6 | 0.66467264872050502 |
| 6_20131013 | 0.55199823360565203 | 2024-06-05 | 6 | 0.552120141342756 |
| 6_20110517 | 0.60720140870726802 | 2022-01-07 | 6 | 0.60727515637335305 |
| 6_20130315 | 0.50919089566678499 | 2023-11-06 | 6 | 0.50919089566678499 |
| 6_20111223 | 0.52943667937314698 | 2022-08-15 | 6 | 0.52971713105201801 |
| 6_20140131 | 0.54830573527799098 | 2024-09-23 | 6 | 0.54836586970826895 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 6_20111106 | 0.54330109746821698 | 2022-06-29 | 6 | 0.54330109746821698 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 6_20111009 | 0.572213321126116 | 2022-06-01 | 6 | 0.57201693170117796 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20110210 | 0.64399793920659498 | 2021-10-03 | 6 | 0.64403941521221097 |
| 6_20110622 | 0.59662311317940497 | 2022-02-12 | 6 | 0.59676553082294004 |
| 6_20120217 | 0.55931539795290597 | 2022-10-10 | 6 | 0.55937797169547498 |
| 6_20130928 | 0.53772113781792796 | 2024-05-21 | 6 | 0.53757660466616497 |
| 6_20140116 | 0.55570991942206205 | 2024-09-08 | 6 | 0.55564816358281899 |
| 6_20130827 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55900273911342202 |
| 6_20110613 | 0.58322640849177698 | 2022-02-03 | 6 | 0.58295441296490602 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 6_20140213 | 0.54321255907436605 | 2024-10-06 | 6 | 0.54321255907436605 |
| 6_20120805 | 0.51805418846811402 | 2023-03-29 | 6 | 0.51824212271973502 |
| 6_20120921 | 0.51551706361480598 | 2023-05-15 | 6 | 0.51525144270404 |
| 6_20120414 | 0.52639890509027698 | 2022-12-06 | 6 | 0.52617732175743204 |
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 6_20130118 | 0.51429746965644896 | 2023-09-11 | 6 | 0.51437683246746602 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 6_20120521 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49825610363727002 |
| 6_20120424 | 0.51171835022003898 | 2022-12-16 | 6 | 0.51153511688577402 |
Generated 2024-09-20 09:25:39.425 UTC