[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 468 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131028 | 0.54987352908831 | 2024-08-10 | 6 | 0.54975261132490405 |
| 6_20110103 | 0.63930443677279103 | 2021-10-16 | 6 | 0.63954975697109195 |
| 6_20120714 | 0.51263648946532003 | 2023-04-27 | 6 | 0.51271534044298595 |
| 6_20120309 | 0.55239463072418904 | 2022-12-21 | 6 | 0.55215062669096104 |
| 6_20120113 | 0.52219321148825104 | 2022-10-26 | 6 | 0.52202965128419299 |
| 6_20121114 | 0.49299940840070999 | 2023-08-28 | 6 | 0.49282933320191202 |
| 6_20121210 | 0.50183168565263203 | 2023-09-23 | 6 | 0.50173097185289295 |
| 6_20110110 | 0.63751115644523804 | 2021-10-23 | 6 | 0.63747051698858903 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 6_20130805 | 0.57471264367816099 | 2024-05-18 | 6 | 0.57461357237257904 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 6_20140102 | 0.56388857561745798 | 2024-10-15 | 6 | 0.56360254748351502 |
| 6_20110218 | 0.65483596359111995 | 2021-12-01 | 6 | 0.65496463190987697 |
| 6_20130609 | 0.54321255907436605 | 2024-03-22 | 6 | 0.54327158146357402 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 6_20110902 | 0.581496772692912 | 2022-06-15 | 6 | 0.58180125669071403 |
| 6_20111106 | 0.54330109746821698 | 2022-08-19 | 6 | 0.54330109746821698 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20121118 | 0.49731450169086899 | 2023-09-01 | 6 | 0.49726504226752899 |
| 6_20111105 | 0.53867700926524498 | 2022-08-18 | 6 | 0.53879310344827602 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 6_20131215 | 0.55469270024406503 | 2024-09-27 | 6 | 0.55441592282530405 |
| 6_20120205 | 0.55503135927179903 | 2022-11-18 | 6 | 0.55509297807382696 |
| 6_20120401 | 0.52386191000052396 | 2023-01-13 | 6 | 0.52394425233155195 |
| 6_20110516 | 0.60734892195566303 | 2022-02-26 | 6 | 0.60723828030118998 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 6_20120120 | 0.539025442000862 | 2022-11-02 | 6 | 0.539025442000862 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 6_20130912 | 0.54056976052759598 | 2024-06-25 | 6 | 0.54045289952980602 |
| 6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
| 6_20110511 | 0.60779189205616002 | 2022-02-21 | 6 | 0.60782883539995103 |
| 6_20120904 | 0.50579131050528603 | 2023-06-18 | 6 | 0.50581689428426901 |
| 6_20120515 | 0.48702089319631803 | 2023-02-26 | 6 | 0.48721071863581 |
| 6_20130430 | 0.525817646440215 | 2024-02-11 | 6 | 0.525900604785696 |
| 6_20110411 | 0.61481709191515499 | 2022-01-22 | 6 | 0.615233173372708 |
| 6_20120509 | 0.49380277517159599 | 2023-02-20 | 6 | 0.493900330913222 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 6_20110817 | 0.59662311317940497 | 2022-05-30 | 6 | 0.59669431350319202 |
| 6_20111123 | 0.53390282968499703 | 2022-09-05 | 6 | 0.53401687493324801 |
| 6_20120403 | 0.52854122621564503 | 2023-01-15 | 6 | 0.52868094105207497 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 6_20130905 | 0.54758514949074599 | 2024-06-18 | 6 | 0.54767511911933797 |
| 6_20131115 | 0.54409924370205098 | 2024-08-28 | 6 | 0.54406964091403698 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 6_20110802 | 0.60683293889192302 | 2022-05-15 | 6 | 0.60679611650485399 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20121226 | 0.51419169066227899 | 2023-10-09 | 6 | 0.51392743344639702 |
| 6_20110321 | 0.63637520682194204 | 2022-01-01 | 6 | 0.63625373799071105 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 6_20120823 | 0.50994390617032104 | 2023-06-06 | 6 | 0.51017805214019696 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 6_20120228 | 0.55772448410485198 | 2022-12-11 | 6 | 0.55769338017957704 |
| 6_20130111 | 0.52243874405725899 | 2023-10-25 | 6 | 0.52216594433711006 |
| 6_20131128 | 0.54659743099207403 | 2024-09-10 | 6 | 0.54665719127535095 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 6_20140107 | 0.56110425317023904 | 2024-10-20 | 6 | 0.56129321957790801 |
| 6_20110924 | 0.57806809642175805 | 2022-07-07 | 6 | 0.57833555028627603 |
| 6_20130710 | 0.55620446075977503 | 2024-04-22 | 6 | 0.55614259496134799 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 6_20130502 | 0.52507219742714595 | 2024-02-13 | 6 | 0.52534804307853999 |
| 6_20130919 | 0.52756528620416798 | 2024-07-02 | 6 | 0.52776018577158501 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 6_20120907 | 0.50833672224481496 | 2023-06-21 | 6 | 0.50818172578514098 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 6_20130707 | 0.55629728526924804 | 2024-04-19 | 6 | 0.55660692419013702 |
| 6_20140123 | 0.55044861562173197 | 2024-11-05 | 6 | 0.550630471890314 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20130314 | 0.51551706361480598 | 2023-12-26 | 6 | 0.51527799247694095 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 6_20120307 | 0.55567903978661903 | 2022-12-19 | 6 | 0.55552469307260699 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 6_20120312 | 0.54401044500054396 | 2022-12-24 | 6 | 0.54427692810101802 |
| 6_20120809 | 0.516795865633075 | 2023-05-23 | 6 | 0.51684928674798403 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 6_20110917 | 0.58332847226273099 | 2022-06-30 | 6 | 0.58309037900874605 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 6_20120819 | 0.51437683246746602 | 2023-06-02 | 6 | 0.51450915826301702 |
| 6_20110324 | 0.63331222292590295 | 2022-01-04 | 6 | 0.63363325307312102 |
| 6_20120826 | 0.50454086781029295 | 2023-06-09 | 6 | 0.50438817714112805 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20130401 | 0.51708981850147395 | 2024-01-13 | 6 | 0.51708981850147395 |
| 6_20120707 | 0.51692943913155898 | 2023-04-20 | 6 | 0.51671575466335995 |
| 6_20110604 | 0.59506099375185995 | 2022-03-17 | 6 | 0.595344406739299 |
| 6_20111115 | 0.54501853063004102 | 2022-08-28 | 6 | 0.54501853063004102 |
| 6_20111007 | 0.58061893978981605 | 2022-07-20 | 6 | 0.58055152394775 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20110505 | 0.60768108896451101 | 2022-02-15 | 6 | 0.60779189205616002 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 6_20110716 | 0.57277049086431098 | 2022-04-28 | 6 | 0.57283611158847403 |
| 6_20130601 | 0.53772113781792796 | 2024-03-14 | 6 | 0.53780789501989901 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20120520 | 0.49024414158250801 | 2023-03-03 | 6 | 0.49002793159210101 |
| 6_20120125 | 0.54504823676895398 | 2022-11-07 | 6 | 0.54475132102195301 |
| 6_20110126 | 0.63520294734167604 | 2021-11-08 | 6 | 0.63500127000254003 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20110317 | 0.63645621181262702 | 2021-12-28 | 6 | 0.63613231552162897 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 6_20110423 | 0.60886507549926905 | 2022-02-03 | 6 | 0.60901339829476298 |
| 6_20130206 | 0.50831088293600402 | 2023-11-20 | 6 | 0.50823338076844904 |
| 6_20111022 | 0.56500367252387096 | 2022-08-04 | 6 | 0.56506752556930595 |
| 6_20130110 | 0.51875291798516399 | 2023-10-24 | 6 | 0.51896829103741804 |
| 6_20140106 | 0.563443768311922 | 2024-10-19 | 6 | 0.56322162771050399 |
| 6_20120407 | 0.52399916160134097 | 2023-01-19 | 6 | 0.524109014675052 |
| 6_20120801 | 0.52432885906040305 | 2023-05-15 | 6 | 0.52438384897745105 |
| 6_20130611 | 0.54362598532209805 | 2024-03-24 | 6 | 0.54386251155707799 |
| 6_20111130 | 0.53188660177650104 | 2022-09-12 | 6 | 0.53171691391503195 |
| 6_20121116 | 0.49529470034670597 | 2023-08-30 | 6 | 0.49519659304744001 |
| 6_20130626 | 0.544395448854048 | 2024-04-08 | 6 | 0.54424730597583504 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 6_20130523 | 0.52820621170505 | 2024-03-05 | 6 | 0.52820621170505 |
| 6_20110429 | 0.61447708000491597 | 2022-02-09 | 6 | 0.61481709191515499 |
| 6_20121101 | 0.50233586175717104 | 2023-08-15 | 6 | 0.50243681857006495 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 6_20130617 | 0.53937432578209299 | 2024-03-30 | 6 | 0.539519827353655 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20121113 | 0.49299940840070999 | 2023-08-27 | 6 | 0.49304802287742799 |
| 6_20130119 | 0.51770552909505096 | 2023-11-02 | 6 | 0.51762513587659797 |
| 6_20110523 | 0.59751434034416795 | 2022-03-05 | 6 | 0.59755004481625296 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20110306 | 0.665468822785653 | 2021-12-17 | 6 | 0.665601703940362 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 6_20131015 | 0.55020632737276498 | 2024-07-28 | 6 | 0.55026687943652697 |
| 6_20110729 | 0.59623181492964505 | 2022-05-11 | 6 | 0.59605412171425198 |
| 6_20110204 | 0.64449600412477404 | 2021-11-17 | 6 | 0.64482847562548395 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 6_20131130 | 0.54890767372927896 | 2024-09-12 | 6 | 0.54911866454340796 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20140104 | 0.56449336720293497 | 2024-10-17 | 6 | 0.56446150372544601 |
| 6_20120518 | 0.486831215617545 | 2023-03-01 | 6 | 0.48673643222195201 |
| 6_20120302 | 0.55453890090389801 | 2022-12-14 | 6 | 0.55475424386996597 |
| 6_20121231 | 0.52200240121104602 | 2023-10-14 | 6 | 0.52213868003341701 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 6_20120323 | 0.54806532938726304 | 2023-01-04 | 6 | 0.54782513421715795 |
| 6_20140122 | 0.554292999279419 | 2024-11-04 | 6 | 0.55426227690943397 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 6_20110320 | 0.63605139295255098 | 2021-12-31 | 6 | 0.636213258684311 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 6_20110123 | 0.63484002031488096 | 2021-11-05 | 6 | 0.63512226103524905 |
| 6_20120305 | 0.55598799065940196 | 2022-12-17 | 6 | 0.55580257892396601 |
| 6_20120627 | 0.52151238591916604 | 2023-04-10 | 6 | 0.52145799655837699 |
| 6_20130605 | 0.539287062503371 | 2024-03-18 | 6 | 0.53949072075960303 |
| 6_20110827 | 0.58816609810610498 | 2022-06-09 | 6 | 0.58823529411764697 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 6_20110418 | 0.60805058980907201 | 2022-01-29 | 6 | 0.60793969238251599 |
| 6_20120827 | 0.50789781096043496 | 2023-06-10 | 6 | 0.50813008130081305 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 6_20121205 | 0.50911312493636096 | 2023-09-18 | 6 | 0.50924275602179603 |
| 6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
| 6_20121016 | 0.52924053982535102 | 2023-07-30 | 6 | 0.529352601768038 |
| 6_20120813 | 0.50999592003264005 | 2023-05-27 | 6 | 0.51020408163265296 |
| 6_20111214 | 0.52202965128419299 | 2022-09-26 | 6 | 0.52200240121104602 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 6_20111103 | 0.54197604465882598 | 2022-08-16 | 6 | 0.54206418039895898 |
| 6_20111114 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54484036177399997 |
| 6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
| 6_20111124 | 0.53547523427041499 | 2022-09-06 | 6 | 0.53538922796873301 |
| 6_20121104 | 0.493242576699221 | 2023-08-18 | 6 | 0.49319392385085797 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 6_20120527 | 0.50805263425290903 | 2023-03-10 | 6 | 0.50820755196422196 |
| 6_20140119 | 0.554016620498615 | 2024-11-01 | 6 | 0.55404731564075604 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 6_20130211 | 0.51122130770410501 | 2023-11-25 | 6 | 0.51122130770410501 |
| 6_20110530 | 0.59740725252404603 | 2022-03-12 | 6 | 0.59705057018329499 |
| 6_20131012 | 0.551085638708255 | 2024-07-25 | 6 | 0.55090348171000403 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 6_20140117 | 0.55558642146785897 | 2024-10-30 | 6 | 0.55580257892396601 |
| 6_20130718 | 0.57100439673385495 | 2024-04-30 | 6 | 0.57071110603812403 |
| 6_20120704 | 0.52709255745308903 | 2023-04-17 | 6 | 0.52723150735488 |
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
| 6_20110601 | 0.59805035583996202 | 2022-03-14 | 6 | 0.59794307581918205 |
| 6_20110610 | 0.59375371096069396 | 2022-03-23 | 6 | 0.59385949284399298 |
| 6_20120814 | 0.51049058144877202 | 2023-05-28 | 6 | 0.51036031438195395 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 6_20110329 | 0.62948508120357505 | 2022-01-09 | 6 | 0.62936622820819399 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 6_20120705 | 0.52776018577158501 | 2023-04-18 | 6 | 0.52756528620416798 |
| 6_20120306 | 0.55598799065940196 | 2022-12-18 | 6 | 0.55611166722277805 |
| 6_20110111 | 0.63415562178958695 | 2021-10-24 | 6 | 0.63423606266252297 |
| 6_20140206 | 0.54662730950038296 | 2024-11-19 | 6 | 0.54689636313918499 |
| 6_20120613 | 0.50862112812166205 | 2023-03-27 | 6 | 0.50856939429385095 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 6_20140214 | 0.54338966472857697 | 2024-11-27 | 6 | 0.54368509759147499 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 6_20120711 | 0.51818841330707799 | 2023-04-24 | 6 | 0.51805418846811402 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 6_20131003 | 0.54089138900908695 | 2024-07-16 | 6 | 0.54115482439525997 |
| 6_20110413 | 0.61823802163833097 | 2022-01-24 | 6 | 0.61831447474185397 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20131021 | 0.54743526577982105 | 2024-08-03 | 6 | 0.54755516618299305 |
| 6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
| 6_20120724 | 0.52540324699206598 | 2023-05-07 | 6 | 0.52554130754677297 |
| 6_20130425 | 0.52156678662702805 | 2024-02-06 | 6 | 0.52145799655837699 |
| 6_20120720 | 0.51020408163265296 | 2023-05-03 | 6 | 0.51043846664284598 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 6_20110410 | 0.61428834695005796 | 2022-01-21 | 6 | 0.61387354205033795 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20120710 | 0.51818841330707799 | 2023-04-23 | 6 | 0.51837644497433999 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 6_20110510 | 0.606391364986963 | 2022-02-20 | 6 | 0.60628107190493497 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20131108 | 0.54359643400739299 | 2024-08-21 | 6 | 0.54380336070476898 |
| 6_20120630 | 0.52314935914203498 | 2023-04-13 | 6 | 0.52336839901606702 |
| 6_20110725 | 0.58754406580493501 | 2022-05-07 | 6 | 0.58726802912849396 |
| 6_20140115 | 0.55890900961323497 | 2024-10-28 | 6 | 0.55906524291384796 |
| 6_20130923 | 0.53553258715792895 | 2024-07-06 | 6 | 0.53573341905067995 |
| 6_20110202 | 0.64188972334552896 | 2021-11-15 | 6 | 0.64213703204263795 |
| 6_20130906 | 0.53809728798966805 | 2024-06-19 | 6 | 0.53795255258486196 |
| 6_20110925 | 0.58173356602675996 | 2022-07-08 | 6 | 0.58146296080939597 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 6_20110302 | 0.66555740432612298 | 2021-12-13 | 6 | 0.66577896138481996 |
| 6_20120908 | 0.50733093196692203 | 2023-06-22 | 6 | 0.50745965695727202 |
| 6_20120123 | 0.54782513421715795 | 2022-11-05 | 6 | 0.54755516618299305 |
Generated 2024-11-10 11:12:46.286 UTC