[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 280 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130303 | 0.109400811754023 | 2023-10-25 | 61 | 0.109494246077369 |
| 61_20131001 | 0.10192744804248299 | 2024-05-24 | 61 | 0.102009588901357 |
| 61_20120223 | 0.102781260920509 | 2022-10-16 | 61 | 0.102806620746376 |
| 61_20120927 | 0.109709270433352 | 2023-05-21 | 61 | 0.109626283997851 |
| 61_20130610 | 0.106687150599582 | 2024-02-01 | 61 | 0.106632544252506 |
| 61_20131206 | 0.100115132402263 | 2024-07-29 | 61 | 0.100200400801603 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 61_20120704 | 0.110669662125522 | 2023-02-25 | 61 | 0.11072970878086601 |
| 61_20130604 | 0.106831900005342 | 2024-01-26 | 61 | 0.106826193782716 |
| 61_20120314 | 0.103498240529911 | 2022-11-05 | 61 | 0.103498240529911 |
| 61_20110820 | 0.104792144780827 | 2022-04-12 | 61 | 0.104733975701718 |
| 61_20120517 | 0.106176273849846 | 2023-01-08 | 61 | 0.106225899998938 |
| 61_20111018 | 0.108342361863489 | 2022-06-10 | 61 | 0.108355275276577 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 61_20130820 | 0.101062163336668 | 2024-04-12 | 61 | 0.101154169069078 |
| 61_20130611 | 0.10720986330742401 | 2024-02-02 | 61 | 0.10730765103551899 |
| 61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
| 61_20130123 | 0.108437523720708 | 2023-09-16 | 61 | 0.10842459069717 |
| 61_20130321 | 0.108806824364024 | 2023-11-12 | 61 | 0.10885064602858401 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-07-18 | 61 | 9.8580441640378602E-2 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 0.0980199960792002 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-04 | 61 | 9.7924010967489206E-2 |
| 61_20130306 | 0.10935056698269 | 2023-10-28 | 61 | 0.109231122131318 |
| 61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-09-30 | 61 | 0.0980199960792002 |
| 61_20110729 | 0.102030405060708 | 2022-03-21 | 61 | 0.101936799184506 |
| 61_20110601 | 0.105064089094348 | 2022-01-22 | 61 | 0.10498687664042 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 61_20110920 | 0.107077845593747 | 2022-05-13 | 61 | 0.107136352435745 |
| 61_20131030 | 0.100372381535497 | 2024-06-22 | 61 | 0.10036130068245699 |
| 61_20131208 | 0.100038014445489 | 2024-07-31 | 61 | 0.10006103723271199 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 61_20130915 | 0.101581625915504 | 2024-05-08 | 61 | 0.10164770936886899 |
| 61_20130623 | 0.105239894339146 | 2024-02-14 | 61 | 0.10530749789384999 |
| 61_20110727 | 0.100948919846558 | 2022-03-19 | 61 | 0.100868477592068 |
| 61_20110816 | 0.101869301685937 | 2022-04-08 | 61 | 0.101770812131081 |
| 61_20130406 | 0.109896148140008 | 2023-11-28 | 61 | 0.10992755773945 |
| 61_20121011 | 0.10951583051330099 | 2023-06-04 | 61 | 0.10947027334727299 |
| 61_20121202 | 0.108484578917107 | 2023-07-26 | 61 | 0.10842459069717 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 61_20130404 | 0.11001342163744 | 2023-11-26 | 61 | 0.11004853140234799 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 61_20110212 | 0.105195611239099 | 2021-10-05 | 61 | 0.105207785376118 |
| 61_20110929 | 0.107914445427665 | 2022-05-22 | 61 | 0.107886503398425 |
| 61_20120903 | 0.109052443319993 | 2023-04-27 | 61 | 0.109040552181356 |
| 61_20120419 | 0.103792580906317 | 2022-12-11 | 61 | 0.103831377842384 |
| 61_20120126 | 0.10572165602402001 | 2022-09-18 | 61 | 0.105787641887675 |
| 61_20120115 | 0.106069284456607 | 2022-09-07 | 61 | 0.10603441877233399 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 61_20120705 | 0.11146159590713001 | 2023-02-26 | 61 | 0.111421854282499 |
| 61_20130703 | 0.105374077976818 | 2024-02-24 | 61 | 0.105385182843292 |
| 61_20120515 | 0.1056970721911 | 2023-01-06 | 61 | 0.10577533319229999 |
| 61_20131204 | 0.100133177125577 | 2024-07-27 | 61 | 0.100211446151379 |
| 61_20120505 | 0.10495382031906 | 2022-12-27 | 61 | 0.105030984140321 |
| 61_20120918 | 0.109076233379509 | 2023-05-12 | 61 | 0.109146474568871 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-06-28 | 61 | 9.7370983446932804E-2 |
| 61_20110713 | 0.104691213266471 | 2022-03-05 | 61 | 0.104614547699003 |
| 61_20121006 | 0.10959985094420301 | 2023-05-30 | 61 | 0.10972130787799 |
| 61_20111124 | 0.105567637185145 | 2022-07-17 | 61 | 0.105518624037143 |
| 61_20120717 | 0.108991825613079 | 2023-03-10 | 61 | 0.108969259771818 |
| 61_20120324 | 0.10318000784168101 | 2022-11-15 | 61 | 0.103220478943022 |
| 61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
| 61_20110605 | 0.10641694157709899 | 2022-01-26 | 61 | 0.10641694157709899 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 0.0980296049406921 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 61_20131007 | 0.10145898013433199 | 2024-05-30 | 61 | 0.101492961463123 |
| 61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-07 | 61 | 9.9166997223324102E-2 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-13 | 61 | 9.8125797272102799E-2 |
| 61_20120809 | 0.11032656663724601 | 2023-04-02 | 61 | 0.11037527593819001 |
| 61_20131211 | 0.10183299389002 | 2024-08-03 | 61 | 0.101770812131081 |
| 61_20110321 | 0.10582010582010599 | 2021-11-11 | 61 | 0.105808909110147 |
| 61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
| 61_20110819 | 0.10485477613505299 | 2022-04-11 | 61 | 0.10486687150662199 |
| 61_20110908 | 0.10658935385533699 | 2022-05-01 | 61 | 0.106690565353306 |
| 61_20120221 | 0.10242753252074201 | 2022-10-14 | 61 | 0.10251153254741199 |
| 61_20130528 | 0.109685203466052 | 2024-01-19 | 61 | 0.109734552118426 |
| 61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-11 | 61 | 9.7876088871488701E-2 |
| 61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
| 61_20120714 | 0.108732290228229 | 2023-03-07 | 61 | 0.108815112242788 |
| 61_20130330 | 0.110397209158552 | 2023-11-21 | 61 | 0.110279116443719 |
| 61_20111126 | 0.10554201099747799 | 2022-07-19 | 61 | 0.105497473335514 |
| 61_20120521 | 0.10638297872340401 | 2023-01-12 | 61 | 0.10638297872340401 |
| 61_20130722 | 0.102564102564103 | 2024-03-14 | 61 | 0.10254306808859701 |
| 61_20130213 | 0.108853015772802 | 2023-10-07 | 61 | 0.108862495781578 |
| 61_20130101 | 0.10855523833302599 | 2023-08-25 | 61 | 0.10847281128984999 |
| 61_20130929 | 0.100655265780229 | 2024-05-22 | 61 | 0.100736382959433 |
| 61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
| 61_20130517 | 0.11051066980517001 | 2024-01-08 | 61 | 0.110485029278533 |
| 61_20110124 | 0.10649627263045799 | 2021-09-16 | 61 | 0.106450926123057 |
| 61_20130427 | 0.109499041883384 | 2023-12-19 | 61 | 0.109422359364913 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-08-09 | 61 | 0.0980296049406921 |
| 61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
| 61_20120125 | 0.105876124933827 | 2022-09-17 | 61 | 0.105832424938353 |
| 61_20130707 | 0.104976957557816 | 2024-02-28 | 61 | 0.105043120200842 |
| 61_20110730 | 0.102086651149496 | 2022-03-22 | 61 | 0.102093946849891 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-07 | 61 | 9.8077677520596304E-2 |
| 61_20120906 | 0.109945686830706 | 2023-04-30 | 61 | 0.10998680158381 |
| 61_20130713 | 0.102821419758164 | 2024-03-05 | 61 | 0.102880658436214 |
| 61_20130209 | 0.10906790567807501 | 2023-10-03 | 61 | 0.109170305676856 |
| 61_20130819 | 0.10077191285245 | 2024-04-11 | 61 | 0.100725221595488 |
| 61_20130410 | 0.109757436066293 | 2023-12-02 | 61 | 0.109818908619686 |
| 61_20130916 | 0.10161878728139299 | 2024-05-09 | 61 | 0.10161672204777999 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 61_20120121 | 0.10602767322271101 | 2022-09-13 | 61 | 0.10595465140919701 |
| 61_20110512 | 0.10878196830093401 | 2022-01-02 | 61 | 0.108683838713183 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 61_20130615 | 0.10589406357879599 | 2024-02-06 | 61 | 0.10589967065202401 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-24 | 61 | 9.9790440075840703E-2 |
| 61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
| 61_20130814 | 0.100452034153692 | 2024-04-06 | 61 | 0.100503522648469 |
| 61_20120707 | 0.11014428901861401 | 2023-02-28 | 61 | 0.110107905747633 |
| 61_20130117 | 0.107996025746253 | 2023-09-10 | 61 | 0.107945897516165 |
| 61_20121207 | 0.108113952105519 | 2023-07-31 | 61 | 0.10813265714378401 |
| 61_20120616 | 0.107574306952527 | 2023-02-07 | 61 | 0.107677398514052 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 61_20120828 | 0.10695301554027301 | 2023-04-21 | 61 | 0.106884425870306 |
| 61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
| 61_20110109 | 0.106838748277225 | 2021-09-01 | 61 | 0.10692899914456799 |
| 61_20110219 | 0.10501002845771799 | 2021-10-12 | 61 | 0.10496593855293999 |
| 61_20130423 | 0.110217127741651 | 2023-12-15 | 61 | 0.11015763557651 |
| 61_20120520 | 0.105986094624385 | 2023-01-11 | 61 | 0.105909764880322 |
| 61_20120604 | 0.10646225912913899 | 2023-01-26 | 61 | 0.106474728223256 |
| 61_20130816 | 0.10004301849795399 | 2024-04-08 | 61 | 0.10008006405124099 |
| 61_20120627 | 0.108530497069677 | 2023-02-18 | 61 | 0.108412836079792 |
| 61_20121215 | 0.10756157900398 | 2023-08-08 | 61 | 0.107596298687325 |
| 61_20130907 | 0.103273778787566 | 2024-04-30 | 61 | 0.103284445362528 |
| 61_20111130 | 0.105030984140321 | 2022-07-23 | 61 | 0.10498687664042 |
| 61_20110704 | 0.104389581919724 | 2022-02-24 | 61 | 0.10447246628151199 |
| 61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
| 61_20120830 | 0.107735401853049 | 2023-04-23 | 61 | 0.107643785186062 |
| 61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
| 61_20120227 | 0.10097236386401 | 2022-10-20 | 61 | 0.10100091910836401 |
| 61_20120606 | 0.10646225912913899 | 2023-01-28 | 61 | 0.10652009501592501 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 61_20130424 | 0.110217127741651 | 2023-12-16 | 61 | 0.110279116443719 |
| 61_20130725 | 0.102815076802862 | 2024-03-17 | 61 | 0.10292407291141301 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
| 61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
| 61_20130403 | 0.110279116443719 | 2023-11-25 | 61 | 0.11023049195868601 |
| 61_20110326 | 0.105988341282459 | 2021-11-16 | 61 | 0.10608953957139799 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-06-27 | 61 | 9.7068530382450002E-2 |
| 61_20130221 | 0.10903222992716601 | 2023-10-15 | 61 | 0.109098843552258 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 61_20130827 | 0.102860551949722 | 2024-04-19 | 61 | 0.10278654318576599 |
| 61_20131016 | 0.100431856985036 | 2024-06-08 | 61 | 0.10036130068245699 |
| 61_20110426 | 0.10723860589812299 | 2021-12-17 | 61 | 0.10722710701265301 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-10-10 | 61 | 9.7418412079883096E-2 |
| 61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-08-21 | 61 | 9.7513408093612905E-2 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-15 | 61 | 9.6703381717258605E-2 |
| 61_20110826 | 0.105376298762882 | 2022-04-18 | 61 | 0.105286431737542 |
| 61_20120713 | 0.109800821310143 | 2023-03-06 | 61 | 0.109698438991213 |
| 61_20110120 | 0.105653519847014 | 2021-09-12 | 61 | 0.10554201099747799 |
| 61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
| 61_20130512 | 0.11086474501108599 | 2024-01-03 | 61 | 0.110902860184764 |
| 61_20110915 | 0.10693128595564499 | 2022-05-08 | 61 | 0.106884425870306 |
| 61_20130808 | 0.10126889930833299 | 2024-03-31 | 61 | 0.101328415527566 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-07-04 | 61 | 9.8135426889106994E-2 |
| 61_20130411 | 0.11000011000010999 | 2023-12-03 | 61 | 0.109963821902594 |
| 61_20111001 | 0.10856584518510499 | 2022-05-24 | 61 | 0.10844810758052301 |
| 61_20130130 | 0.109974705817662 | 2023-09-23 | 61 | 0.1100364220557 |
| 61_20121203 | 0.108179448068456 | 2023-07-27 | 61 | 0.108214567845123 |
| 61_20111222 | 0.10351752551707 | 2022-08-14 | 61 | 0.103445778894992 |
| 61_20110630 | 0.10487676979549 | 2022-02-20 | 61 | 0.104887770086008 |
| 61_20130106 | 0.109086942293008 | 2023-08-30 | 61 | 0.109170305676856 |
| 61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
| 61_20110711 | 0.104691213266471 | 2022-03-03 | 61 | 0.10462549304763601 |
| 61_20111003 | 0.10756157900398 | 2022-05-26 | 61 | 0.10756157900398 |
| 61_20110829 | 0.106723585912487 | 2022-04-21 | 61 | 0.10674637062339901 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
| 61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
| 61_20121024 | 0.106838748277225 | 2023-06-17 | 61 | 0.106860440265014 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 61_20120528 | 0.107585880429052 | 2023-01-19 | 61 | 0.107539601458237 |
| 61_20111228 | 0.104242676951944 | 2022-08-20 | 61 | 0.104232897987263 |
| 61_20110225 | 0.10501995379122001 | 2021-10-18 | 61 | 0.10501002845771799 |
| 61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 61_20130624 | 0.104942806170637 | 2024-02-15 | 61 | 0.104887770086008 |
| 61_20110617 | 0.106990777394989 | 2022-02-07 | 61 | 0.106987343397276 |
| 61_20130113 | 0.10741830837648 | 2023-09-06 | 61 | 0.10730765103551899 |
| 61_20111026 | 0.107330685843083 | 2022-06-18 | 61 | 0.10742407803285001 |
| 61_20130529 | 0.109685203466052 | 2024-01-20 | 61 | 0.109614267393044 |
| 61_20110209 | 0.105535327951032 | 2021-10-02 | 61 | 0.105485232067511 |
| 61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
| 61_20121109 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10649627263045799 |
| 61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
| 61_20120329 | 0.102912421529279 | 2022-11-20 | 61 | 0.102880658436214 |
| 61_20120923 | 0.109637101195044 | 2023-05-17 | 61 | 0.109637101195044 |
| 61_20110904 | 0.10695187165775399 | 2022-04-27 | 61 | 0.10699764605178699 |
| 61_20121204 | 0.108636610537751 | 2023-07-28 | 61 | 0.10856584518510499 |
| 61_20120823 | 0.109751413049443 | 2023-04-16 | 61 | 0.109855101121621 |
| 61_20111223 | 0.104036620890553 | 2022-08-15 | 61 | 0.104079933388843 |
| 61_20130801 | 0.103905819764965 | 2024-03-24 | 61 | 0.103810898068079 |
| 61_20120730 | 0.110743197599087 | 2023-03-23 | 61 | 0.110792275562548 |
| 61_20130402 | 0.110279116443719 | 2023-11-24 | 61 | 0.110279116443719 |
| 61_20120817 | 0.110432564354577 | 2023-04-10 | 61 | 0.110497237569061 |
| 61_20121223 | 0.10813382642358201 | 2023-08-16 | 61 | 0.108167746541336 |
| 61_20120628 | 0.109164346924295 | 2023-02-19 | 61 | 0.109170305676856 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-19 | 61 | 9.8794704603833203E-2 |
| 61_20110821 | 0.104507404349598 | 2022-04-13 | 61 | 0.10458172538930501 |
| 61_20130909 | 0.10289442003560099 | 2024-05-02 | 61 | 0.102966463822733 |
| 61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
| 61_20110220 | 0.10449320794148401 | 2021-10-13 | 61 | 0.10458172538930501 |
| 61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
| 61_20130318 | 0.109253796569431 | 2023-11-09 | 61 | 0.10918222513374801 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
| 61_20111114 | 0.105803311643654 | 2022-07-07 | 61 | 0.1056970721911 |
| 61_20120507 | 0.104602510460251 | 2022-12-29 | 61 | 0.10462549304763601 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 61_20121208 | 0.108108108108108 | 2023-08-01 | 61 | 0.108049702863317 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
| 61_20110616 | 0.107186880325848 | 2022-02-06 | 61 | 0.10719262514739 |
| 61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
Generated 2024-09-20 13:25:07.885 UTC