[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 504 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 61_20130826 | 0.102860551949722 | 2024-06-08 | 61 | 0.102901831652603 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 61_20110905 | 0.106723585912487 | 2022-06-18 | 61 | 0.106656427649612 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 61_20110730 | 0.102086651149496 | 2022-05-12 | 61 | 0.102093946849891 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 61_20130807 | 0.100352236349587 | 2024-05-20 | 61 | 0.100300902708124 |
| 61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
| 61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 61_20130805 | 0.100685669408673 | 2024-05-18 | 61 | 0.100583383625025 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
| 61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-04 | 61 | 9.7370983446932804E-2 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 61_20130822 | 0.100519686780656 | 2024-06-04 | 61 | 0.100574279133854 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 61_20130731 | 0.103413685767174 | 2024-05-13 | 61 | 0.10345541071798101 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-09-29 | 61 | 0.0980296049406921 |
| 61_20121109 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10649627263045799 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 61_20110714 | 0.104909777591272 | 2022-04-26 | 61 | 0.10492078480747 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 61_20120308 | 0.102040816326531 | 2022-12-20 | 61 | 0.102040816326531 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
| 61_20130211 | 0.108853015772802 | 2023-11-25 | 61 | 0.108956199607758 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 61_20120117 | 0.106192058957831 | 2022-10-30 | 61 | 0.10618078340181999 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20130813 | 0.100452034153692 | 2024-05-26 | 61 | 0.10041269618130499 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
| 61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 61_20110215 | 0.105043120200842 | 2021-11-28 | 61 | 0.10494390748145099 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20110929 | 0.107914445427665 | 2022-07-12 | 61 | 0.107886503398425 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 61_20130429 | 0.1100364220557 | 2024-02-10 | 61 | 0.10993843447669301 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
| 61_20140117 | 0.10183299389002 | 2024-10-30 | 61 | 0.10192744804248299 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 61_20130910 | 0.102406554019457 | 2024-06-23 | 61 | 0.102323772882154 |
| 61_20110227 | 0.105430737277146 | 2021-12-10 | 61 | 0.10535187526338 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 61_20130101 | 0.10855523833302599 | 2023-10-15 | 61 | 0.10847281128984999 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
| 61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 61_20121009 | 0.10989131748700499 | 2023-07-23 | 61 | 0.109855101121621 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 61_20130904 | 0.102934667366622 | 2024-06-17 | 61 | 0.10289230262684 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
| 61_20130711 | 0.104484473607222 | 2024-04-23 | 61 | 0.10451614251821199 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 61_20110820 | 0.104792144780827 | 2022-06-02 | 61 | 0.104733975701718 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-01 | 61 | 9.7876088871488701E-2 |
| 61_20110902 | 0.106919852878282 | 2022-06-15 | 61 | 0.10700909577314099 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
| 61_20130905 | 0.103760272266954 | 2024-06-18 | 61 | 0.103778578025924 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20130419 | 0.109907018662212 | 2024-01-31 | 61 | 0.109829763866008 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-07 | 61 | 0.1000100010001 |
| 61_20110314 | 0.104059355456352 | 2021-12-25 | 61 | 0.104124366142921 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 61_20130901 | 0.103171491653426 | 2024-06-14 | 61 | 0.103200239424555 |
| 61_20130223 | 0.108323584210754 | 2023-12-07 | 61 | 0.10837758751490199 |
| 61_20130314 | 0.108911106754667 | 2023-12-26 | 61 | 0.10879025239338599 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 61_20110412 | 0.10653030787259 | 2022-01-23 | 61 | 0.10653030787259 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20121121 | 0.10427637410192001 | 2023-09-04 | 61 | 0.10437432809026299 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 61_20130717 | 0.103413685767174 | 2024-04-29 | 61 | 0.10348752975266499 |
| 61_20140119 | 0.100038014445489 | 2024-11-01 | 61 | 0.10006103723271199 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20130906 | 0.10318533117332 | 2024-06-19 | 61 | 0.10308215647871399 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 61_20131203 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 61_20110408 | 0.106022052586938 | 2022-01-19 | 61 | 0.105920982946722 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20130303 | 0.109400811754023 | 2023-12-15 | 61 | 0.109494246077369 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 61_20140124 | 0.100133177125577 | 2024-11-06 | 61 | 0.100051026023272 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20110403 | 0.10665870281685599 | 2022-01-14 | 61 | 0.10671219720414001 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 61_20130514 | 0.11037527593819001 | 2024-02-25 | 61 | 0.110460620788689 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
| 61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-14 | 61 | 0.1000100010001 |
| 61_20110211 | 0.105645706558485 | 2021-11-24 | 61 | 0.10558547143913 |
Generated 2024-11-10 14:25:34.862 UTC