[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 307 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-08 | 61 | 9.7370983446932804E-2 |
| 61_20121225 | 0.108320064125478 | 2023-10-12 | 61 | 0.10837758751490199 |
| 61_20111012 | 0.108249710432025 | 2022-07-29 | 61 | 0.108355275276577 |
| 61_20120721 | 0.109724919626496 | 2023-05-08 | 61 | 0.109673173941654 |
| 61_20130430 | 0.1100364220557 | 2024-02-15 | 61 | 0.110071546505228 |
| 61_20121228 | 0.10778184953653799 | 2023-10-15 | 61 | 0.107747010020472 |
| 61_20110707 | 0.10493399651619099 | 2022-04-23 | 61 | 0.104843782763682 |
| 61_20111018 | 0.108342361863489 | 2022-08-04 | 61 | 0.108355275276577 |
| 61_20110702 | 0.104784458369135 | 2022-04-18 | 61 | 0.104789948548135 |
| 61_20130213 | 0.108853015772802 | 2023-12-01 | 61 | 0.108862495781578 |
| 61_20120408 | 0.102880658436214 | 2023-01-24 | 61 | 0.102828820861911 |
| 61_20121007 | 0.109529025191676 | 2023-07-25 | 61 | 0.109517029898149 |
| 61_20110113 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10703200256876801 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8775187672856604E-2 |
| 61_20130508 | 0.110492353929108 | 2024-02-23 | 61 | 0.11060723371308499 |
| 61_20110518 | 0.107945897516165 | 2022-03-04 | 61 | 0.107876028867625 |
| 61_20130603 | 0.106831900005342 | 2024-03-20 | 61 | 0.106940434178163 |
| 61_20120318 | 0.10210749877471 | 2023-01-03 | 61 | 0.102187841690596 |
| 61_20120819 | 0.110217127741651 | 2023-06-06 | 61 | 0.110315612968703 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20120322 | 0.102491570068362 | 2023-01-07 | 61 | 0.102532554085922 |
| 61_20120902 | 0.10852225248787301 | 2023-06-20 | 61 | 0.1085776330076 |
| 61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
| 61_20110826 | 0.105376298762882 | 2022-06-12 | 61 | 0.105286431737542 |
| 61_20130514 | 0.11037527593819001 | 2024-02-29 | 61 | 0.110460620788689 |
| 61_20110521 | 0.10655641629460701 | 2022-03-07 | 61 | 0.10666666666666701 |
| 61_20131203 | 0.100133177125577 | 2024-09-19 | 61 | 0.100051026023272 |
| 61_20111112 | 0.10610079575596799 | 2022-08-29 | 61 | 0.10608953957139799 |
| 61_20120309 | 0.102407602740427 | 2022-12-25 | 61 | 0.102364622786365 |
| 61_20111204 | 0.10483389070018601 | 2022-09-20 | 61 | 0.104822901707565 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-12 | 61 | 0.0997615698480631 |
| 61_20130319 | 0.109253796569431 | 2024-01-04 | 61 | 0.10926692817884801 |
| 61_20111001 | 0.10856584518510499 | 2022-07-18 | 61 | 0.10844810758052301 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-07 | 61 | 9.7457338050268502E-2 |
| 61_20110428 | 0.107268514545611 | 2022-02-12 | 61 | 0.107251257520994 |
| 61_20110511 | 0.108459869848156 | 2022-02-25 | 61 | 0.10856584518510499 |
| 61_20111211 | 0.103510024945916 | 2022-09-27 | 61 | 0.103551827689759 |
| 61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
| 61_20110130 | 0.107067527489588 | 2021-11-16 | 61 | 0.10703200256876801 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6796050721130594E-2 |
| 61_20110315 | 0.104059355456352 | 2021-12-30 | 61 | 0.103982530934803 |
| 61_20120531 | 0.10738255033557 | 2023-03-18 | 61 | 0.10741138560687399 |
| 61_20110117 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10700909577314099 |
| 61_20130604 | 0.106831900005342 | 2024-03-21 | 61 | 0.106826193782716 |
| 61_20130617 | 0.105374077976818 | 2024-04-03 | 61 | 0.105451861225351 |
| 61_20120225 | 0.101895251681272 | 2022-12-12 | 61 | 0.101989821415823 |
| 61_20110730 | 0.102086651149496 | 2022-05-16 | 61 | 0.102093946849891 |
| 61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
| 61_20120113 | 0.10604004071937601 | 2022-10-30 | 61 | 0.106000699604617 |
| 61_20120805 | 0.110087299228288 | 2023-05-23 | 61 | 0.11015763557651 |
| 61_20111106 | 0.105952406179144 | 2022-08-23 | 61 | 0.10588733587462899 |
| 61_20120303 | 0.101328415527566 | 2022-12-19 | 61 | 0.101287362375796 |
| 61_20130701 | 0.105368526421158 | 2024-04-17 | 61 | 0.105374077976818 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-11 | 61 | 9.8580441640378602E-2 |
| 61_20111104 | 0.10643053279124701 | 2022-08-21 | 61 | 0.106338859409394 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20130609 | 0.10678512696751601 | 2024-03-26 | 61 | 0.10681478316599 |
| 61_20130621 | 0.10512041543588201 | 2024-04-07 | 61 | 0.105130361648444 |
| 61_20110409 | 0.10660980810234499 | 2022-01-24 | 61 | 0.10662231178496399 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 61_20110223 | 0.10554201099747799 | 2021-12-10 | 61 | 0.105485232067511 |
| 61_20130124 | 0.10852931919558099 | 2023-11-11 | 61 | 0.108636610537751 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-27 | 61 | 0.0980296049406921 |
| 61_20130503 | 0.110077604711321 | 2024-02-18 | 61 | 0.11002310485201899 |
| 61_20130321 | 0.108806824364024 | 2024-01-06 | 61 | 0.10885064602858401 |
| 61_20130412 | 0.109706863261366 | 2024-01-28 | 61 | 0.109745390693591 |
| 61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
| 61_20120824 | 0.108894503005488 | 2023-06-11 | 61 | 0.10887316276537801 |
| 61_20130520 | 0.110743197599087 | 2024-03-06 | 61 | 0.110792275562548 |
| 61_20121005 | 0.109181033070935 | 2023-07-23 | 61 | 0.109063147562439 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-28 | 61 | 9.7962382445141105E-2 |
| 61_20120511 | 0.10480861946086401 | 2023-02-26 | 61 | 0.10481081647626 |
| 61_20120117 | 0.106192058957831 | 2022-11-03 | 61 | 0.10618078340181999 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 61_20130413 | 0.109569828851927 | 2024-01-29 | 61 | 0.109494246077369 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 61_20130711 | 0.104484473607222 | 2024-04-27 | 61 | 0.10451614251821199 |
| 61_20111118 | 0.10610079575596799 | 2022-09-04 | 61 | 0.10608953957139799 |
| 61_20130324 | 0.108898060525542 | 2024-01-09 | 61 | 0.10887316276537801 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-17 | 61 | 9.9970008997300797E-2 |
| 61_20121128 | 0.10692899914456799 | 2023-09-15 | 61 | 0.106838748277225 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20131003 | 0.10252309332677199 | 2024-07-20 | 61 | 0.102564102564103 |
| 61_20120311 | 0.10325245224574101 | 2022-12-27 | 61 | 0.103177878662815 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 61_20110306 | 0.105924348830066 | 2021-12-21 | 61 | 0.105988341282459 |
| 61_20111219 | 0.103594737387341 | 2022-10-05 | 61 | 0.10369141435089201 |
| 61_20110122 | 0.105988341282459 | 2021-11-08 | 61 | 0.105909764880322 |
| 61_20130821 | 0.101062163336668 | 2024-06-07 | 61 | 0.10097032482153501 |
| 61_20110131 | 0.107067527489588 | 2021-11-17 | 61 | 0.10709045931098 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 61_20110920 | 0.107077845593747 | 2022-07-07 | 61 | 0.107136352435745 |
| 61_20120104 | 0.105497473335514 | 2022-10-21 | 61 | 0.10558547143913 |
| 61_20130130 | 0.109974705817662 | 2023-11-17 | 61 | 0.1100364220557 |
| 61_20121216 | 0.107353730542136 | 2023-10-03 | 61 | 0.107330685843083 |
| 61_20120121 | 0.10602767322271101 | 2022-11-07 | 61 | 0.10595465140919701 |
| 61_20121222 | 0.10820754206568201 | 2023-10-09 | 61 | 0.108179448068456 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-12 | 61 | 9.9790440075840703E-2 |
| 61_20120922 | 0.109799615701345 | 2023-07-10 | 61 | 0.109818908619686 |
| 61_20120102 | 0.105497473335514 | 2022-10-19 | 61 | 0.105552037154317 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 61_20120425 | 0.103562551781276 | 2023-02-10 | 61 | 0.103594737387341 |
| 61_20130105 | 0.108862495781578 | 2023-10-23 | 61 | 0.108837614279495 |
| 61_20130717 | 0.103413685767174 | 2024-05-03 | 61 | 0.10348752975266499 |
| 61_20130125 | 0.108996577507466 | 2023-11-12 | 61 | 0.10888620302921399 |
| 61_20130316 | 0.109007270784961 | 2024-01-01 | 61 | 0.108979947689625 |
| 61_20111024 | 0.107330685843083 | 2022-08-10 | 61 | 0.10741138560687399 |
| 61_20111228 | 0.104242676951944 | 2022-10-14 | 61 | 0.104232897987263 |
| 61_20111020 | 0.108446931494073 | 2022-08-06 | 61 | 0.10849517196484799 |
| 61_20110804 | 0.101341764968179 | 2022-05-21 | 61 | 0.101287362375796 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20120602 | 0.10820754206568201 | 2023-03-20 | 61 | 0.108214567845123 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20110202 | 0.107067527489588 | 2021-11-19 | 61 | 0.10712372790573101 |
| 61_20121011 | 0.10951583051330099 | 2023-07-29 | 61 | 0.10947027334727299 |
| 61_20111217 | 0.10415364746073399 | 2022-10-03 | 61 | 0.104210087536474 |
| 61_20130525 | 0.110178268438333 | 2024-03-11 | 61 | 0.110084875438963 |
| 61_20120415 | 0.10330898684876599 | 2023-01-31 | 61 | 0.10339123242349001 |
| 61_20130708 | 0.10458172538930501 | 2024-04-24 | 61 | 0.104525974704714 |
| 61_20110808 | 0.100467172351434 | 2022-05-25 | 61 | 0.100372381535497 |
| 61_20120312 | 0.103498240529911 | 2022-12-28 | 61 | 0.103606543789306 |
| 61_20110718 | 0.10480093063226401 | 2022-05-04 | 61 | 0.10485477613505299 |
| 61_20120517 | 0.106176273849846 | 2023-03-04 | 61 | 0.106225899998938 |
| 61_20130512 | 0.11086474501108599 | 2024-02-27 | 61 | 0.110902860184764 |
| 61_20110411 | 0.10653030787259 | 2022-01-26 | 61 | 0.106598443662723 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 61_20120524 | 0.106884425870306 | 2023-03-11 | 61 | 0.106791969243913 |
| 61_20121109 | 0.10649627263045799 | 2023-08-27 | 61 | 0.10649627263045799 |
| 61_20130401 | 0.110152781908507 | 2024-01-17 | 61 | 0.110132158590308 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20120213 | 0.103617279217482 | 2022-11-30 | 61 | 0.103638756749474 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 61_20110604 | 0.10603441877233399 | 2022-03-21 | 61 | 0.10603441877233399 |
| 61_20110705 | 0.10438413361169099 | 2022-04-21 | 61 | 0.104309004996401 |
| 61_20120727 | 0.109529025191676 | 2023-05-14 | 61 | 0.10948105977665901 |
| 61_20110712 | 0.104691213266471 | 2022-04-28 | 61 | 0.104744946056353 |
| 61_20120107 | 0.106328683225587 | 2022-10-24 | 61 | 0.10624734381640499 |
| 61_20111101 | 0.106372794094182 | 2022-08-18 | 61 | 0.10638297872340401 |
| 61_20120426 | 0.103413685767174 | 2023-02-11 | 61 | 0.10334849111203 |
| 61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
| 61_20120319 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20110625 | 0.10387991481847 | 2022-04-11 | 61 | 0.103799045048786 |
| 61_20110810 | 0.100401606425703 | 2022-05-27 | 61 | 0.100352236349587 |
| 61_20130210 | 0.109355350210509 | 2023-11-28 | 61 | 0.109325461900077 |
| 61_20120202 | 0.106656427649612 | 2022-11-19 | 61 | 0.106588217738411 |
| 61_20120704 | 0.110669662125522 | 2023-04-21 | 61 | 0.11072970878086601 |
| 61_20110227 | 0.105430737277146 | 2021-12-14 | 61 | 0.10535187526338 |
| 61_20110210 | 0.105535327951032 | 2021-11-27 | 61 | 0.105608888044018 |
| 61_20110121 | 0.10568701846352201 | 2021-11-07 | 61 | 0.1056970721911 |
| 61_20131207 | 0.100590466035629 | 2024-09-23 | 61 | 0.10056315366049901 |
| 61_20130120 | 0.10787137417343599 | 2023-11-07 | 61 | 0.107980865790582 |
| 61_20130612 | 0.10720986330742401 | 2024-03-29 | 61 | 0.10719262514739 |
| 61_20110508 | 0.108419888544355 | 2022-02-22 | 61 | 0.10840225910308 |
| 61_20130627 | 0.104469192035269 | 2024-04-13 | 61 | 0.10447246628151199 |
| 61_20130925 | 0.102406554019457 | 2024-07-12 | 61 | 0.102460066189203 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-29 | 61 | 9.8212531919072907E-2 |
| 61_20120707 | 0.11014428901861401 | 2023-04-24 | 61 | 0.110107905747633 |
| 61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 61_20130908 | 0.102679946606428 | 2024-06-25 | 61 | 0.102617779556486 |
| 61_20120106 | 0.106457725637149 | 2022-10-23 | 61 | 0.10654279291277299 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 61_20120920 | 0.10935056698269 | 2023-07-08 | 61 | 0.10938645139413 |
| 61_20130929 | 0.100655265780229 | 2024-07-16 | 61 | 0.100736382959433 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 61_20131117 | 0.0980296049406921 | 2024-09-03 | 61 | 9.8000784006272004E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 61_20110221 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105497473335514 |
| 61_20130411 | 0.11000011000010999 | 2024-01-27 | 61 | 0.109963821902594 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-13 | 61 | 9.9970008997300797E-2 |
| 61_20110523 | 0.107642626480086 | 2022-03-09 | 61 | 0.107677398514052 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 61_20130426 | 0.10957343063454 | 2024-02-11 | 61 | 0.109685203466052 |
| 61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
| 61_20110114 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10695301554027301 |
| 61_20110908 | 0.10658935385533699 | 2022-06-25 | 61 | 0.106690565353306 |
| 61_20140209 | 0.0980296049406921 | 2024-11-26 | 61 | 9.8000784006272004E-2 |
| 61_20120115 | 0.106069284456607 | 2022-11-01 | 61 | 0.10603441877233399 |
| 61_20130308 | 0.108956199607758 | 2023-12-24 | 61 | 0.108837614279495 |
| 61_20130722 | 0.102564102564103 | 2024-05-08 | 61 | 0.10254306808859701 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8794704603833203E-2 |
| 61_20110418 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107274268121306 |
| 61_20110619 | 0.106058034956728 | 2022-04-05 | 61 | 0.10604566326260099 |
| 61_20130813 | 0.100452034153692 | 2024-05-30 | 61 | 0.10041269618130499 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 61_20110527 | 0.1065223643704 | 2022-03-13 | 61 | 0.10653030787259 |
| 61_20131025 | 0.10000000000000001 | 2024-08-11 | 61 | 0.10006103723271199 |
| 61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 61_20121206 | 0.108043865809519 | 2023-09-23 | 61 | 0.10801585672776801 |
| 61_20120211 | 0.104331858776396 | 2022-11-28 | 61 | 0.104351455702807 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-29 | 61 | 9.7924010967489206E-2 |
| 61_20130616 | 0.105195611239099 | 2024-04-02 | 61 | 0.105142520686791 |
| 61_20111005 | 0.10756157900398 | 2022-07-22 | 61 | 0.107470257606207 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-21 | 61 | 9.6703381717258605E-2 |
| 61_20121118 | 0.10414496979795899 | 2023-09-05 | 61 | 0.104059355456352 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20120706 | 0.111114814938276 | 2023-04-23 | 61 | 0.111137043087832 |
| 61_20130703 | 0.105374077976818 | 2024-04-19 | 61 | 0.105385182843292 |
| 61_20110716 | 0.105086170659941 | 2022-05-02 | 61 | 0.105186759090766 |
| 61_20121208 | 0.108108108108108 | 2023-09-25 | 61 | 0.108049702863317 |
| 61_20120921 | 0.109545823017768 | 2023-07-09 | 61 | 0.10945829091824601 |
| 61_20120611 | 0.107759781894201 | 2023-03-29 | 61 | 0.107735401853049 |
| 61_20131023 | 0.1001001001001 | 2024-08-09 | 61 | 0.100181328204049 |
| 61_20130422 | 0.109882864866053 | 2024-02-07 | 61 | 0.10992755773945 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-06 | 61 | 9.8125797272102799E-2 |
| 61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
| 61_20130107 | 0.109206071857595 | 2023-10-25 | 61 | 0.10911193793713 |
| 61_20110805 | 0.101328415527566 | 2022-05-22 | 61 | 0.101390057690943 |
| 61_20120801 | 0.110743197599087 | 2023-05-19 | 61 | 0.110803324099723 |
| 61_20120623 | 0.108519897123138 | 2023-04-10 | 61 | 0.10842459069717 |
| 61_20110725 | 0.100948919846558 | 2022-05-11 | 61 | 0.10088781275222 |
| 61_20110405 | 0.10641694157709899 | 2022-01-20 | 61 | 0.106508749693787 |
| 61_20110209 | 0.105535327951032 | 2021-11-26 | 61 | 0.105485232067511 |
| 61_20140117 | 0.10183299389002 | 2024-11-03 | 61 | 0.10192744804248299 |
| 61_20130923 | 0.10229237205781599 | 2024-07-10 | 61 | 0.102364622786365 |
| 61_20120301 | 0.10079832271590999 | 2022-12-17 | 61 | 0.100736382959433 |
| 61_20131012 | 0.10066742502793501 | 2024-07-29 | 61 | 0.10060463384943499 |
Generated 2024-11-14 04:59:45.866 UTC