[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 83 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120804 | 0.11011154299305199 | 2023-05-20 | 61 | 0.110071546505228 |
| 61_20121101 | 0.104712041884817 | 2023-08-17 | 61 | 0.104733975701718 |
| 61_20110710 | 0.104962633302544 | 2022-04-24 | 61 | 0.10498687664042 |
| 61_20130304 | 0.109132180897503 | 2023-12-18 | 61 | 0.109123844651295 |
| 61_20121208 | 0.108108108108108 | 2023-09-23 | 61 | 0.108049702863317 |
| 61_20130325 | 0.10983458910880201 | 2024-01-08 | 61 | 0.10992755773945 |
| 61_20110108 | 0.10741138560687399 | 2021-10-23 | 61 | 0.107401003125369 |
| 61_20110423 | 0.107839965491211 | 2022-02-05 | 61 | 0.107851596203624 |
| 61_20121219 | 0.107851596203624 | 2023-10-04 | 61 | 0.10796804145972801 |
| 61_20120529 | 0.107585880429052 | 2023-03-14 | 61 | 0.107677398514052 |
| 61_20130704 | 0.105064089094348 | 2024-04-18 | 61 | 0.10496593855293999 |
| 61_20121015 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108543455372358 |
| 61_20110102 | 0.10712372790573101 | 2021-10-17 | 61 | 0.10710192890574 |
| 61_20111211 | 0.103510024945916 | 2022-09-25 | 61 | 0.103551827689759 |
| 61_20130923 | 0.10229237205781599 | 2024-07-08 | 61 | 0.102364622786365 |
| 61_20121020 | 0.108026358431457 | 2023-08-05 | 61 | 0.10808473843493301 |
| 61_20120323 | 0.103085344356593 | 2023-01-06 | 61 | 0.10303011570282 |
| 61_20130627 | 0.104469192035269 | 2024-04-11 | 61 | 0.10447246628151199 |
| 61_20111108 | 0.10614697109618 | 2022-08-23 | 61 | 0.106067034365719 |
| 61_20130801 | 0.103905819764965 | 2024-05-16 | 61 | 0.103810898068079 |
| 61_20130902 | 0.103073656434888 | 2024-06-17 | 61 | 0.103018440300814 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-02 | 61 | 9.8251129887993699E-2 |
| 61_20130312 | 0.10950623638016201 | 2023-12-26 | 61 | 0.10947027334727299 |
| 61_20111023 | 0.107574306952527 | 2022-08-07 | 61 | 0.107480653482373 |
| 61_20120828 | 0.10695301554027301 | 2023-06-13 | 61 | 0.106884425870306 |
| 61_20110302 | 0.10604566326260099 | 2021-12-15 | 61 | 0.10607941104710999 |
| 61_20110218 | 0.104392851177551 | 2021-12-03 | 61 | 0.10447246628151199 |
| 61_20120307 | 0.102125225952062 | 2022-12-21 | 61 | 0.10208352473994201 |
| 61_20110625 | 0.10387991481847 | 2022-04-09 | 61 | 0.103799045048786 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-15 | 61 | 9.9970008997300797E-2 |
| 61_20110617 | 0.106990777394989 | 2022-04-01 | 61 | 0.106987343397276 |
| 61_20120823 | 0.109751413049443 | 2023-06-08 | 61 | 0.109855101121621 |
| 61_20110923 | 0.10708816568681 | 2022-07-08 | 61 | 0.107077845593747 |
| 61_20120718 | 0.108991825613079 | 2023-05-03 | 61 | 0.109088132302087 |
| 61_20110613 | 0.10641694157709899 | 2022-03-28 | 61 | 0.10632755265872 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20131029 | 0.100372381535497 | 2024-08-13 | 61 | 0.100401606425703 |
| 61_20130209 | 0.10906790567807501 | 2023-11-25 | 61 | 0.109170305676856 |
| 61_20130916 | 0.10161878728139299 | 2024-07-01 | 61 | 0.10161672204777999 |
| 61_20131004 | 0.101773919415411 | 2024-07-19 | 61 | 0.10170870626525599 |
| 61_20130731 | 0.103413685767174 | 2024-05-15 | 61 | 0.10345541071798101 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-19 | 61 | 9.6703381717258605E-2 |
| 61_20130322 | 0.109352958544293 | 2024-01-05 | 61 | 0.109337415263503 |
| 61_20110719 | 0.104909777591272 | 2022-05-03 | 61 | 0.10483389070018601 |
| 61_20110523 | 0.107642626480086 | 2022-03-07 | 61 | 0.107677398514052 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-23 | 61 | 9.7876088871488701E-2 |
| 61_20110501 | 0.10709389993146 | 2022-02-13 | 61 | 0.107205265922662 |
| 61_20110902 | 0.106919852878282 | 2022-06-17 | 61 | 0.10700909577314099 |
| 61_20130718 | 0.103341015015449 | 2024-05-02 | 61 | 0.103264180753622 |
| 61_20120516 | 0.1056970721911 | 2023-03-01 | 61 | 0.105663567202029 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-23 | 61 | 9.7031797319981794E-2 |
| 61_20110621 | 0.10561892691170301 | 2022-04-05 | 61 | 0.105596620908131 |
| 61_20120120 | 0.106311727246633 | 2022-11-04 | 61 | 0.106338859409394 |
| 61_20131010 | 0.101495021669187 | 2024-07-25 | 61 | 0.101451774898802 |
| 61_20130823 | 0.101303779644019 | 2024-06-07 | 61 | 0.101276078590237 |
| 61_20121017 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108519897123138 |
| 61_20130526 | 0.109681594331655 | 2024-03-10 | 61 | 0.109770689030615 |
| 61_20130628 | 0.105163529288043 | 2024-04-12 | 61 | 0.105086170659941 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-18 | 61 | 9.7971980013716098E-2 |
| 61_20120902 | 0.10852225248787301 | 2023-06-18 | 61 | 0.1085776330076 |
| 61_20121223 | 0.10813382642358201 | 2023-10-08 | 61 | 0.108167746541336 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-21 | 61 | 9.8125797272102799E-2 |
| 61_20130804 | 0.10081356547337 | 2024-05-19 | 61 | 0.100827796206858 |
| 61_20121120 | 0.10427637410192001 | 2023-09-05 | 61 | 0.104210087536474 |
| 61_20111120 | 0.105774214362023 | 2022-09-04 | 61 | 0.105720538328981 |
| 61_20111012 | 0.108249710432025 | 2022-07-27 | 61 | 0.108355275276577 |
| 61_20111226 | 0.104242676951944 | 2022-10-10 | 61 | 0.10417751849151 |
| 61_20120405 | 0.103118297310675 | 2023-01-19 | 61 | 0.10313637723161299 |
| 61_20110615 | 0.10641694157709899 | 2022-03-30 | 61 | 0.106315118009781 |
| 61_20120819 | 0.110217127741651 | 2023-06-04 | 61 | 0.110315612968703 |
| 61_20120919 | 0.109076233379509 | 2023-07-05 | 61 | 0.108991825613079 |
| 61_20121111 | 0.10480093063226401 | 2023-08-27 | 61 | 0.10481081647626 |
| 61_20130622 | 0.105909764880322 | 2024-04-06 | 61 | 0.10589967065202401 |
| 61_20111116 | 0.105803311643654 | 2022-08-31 | 61 | 0.105741778576716 |
| 61_20130906 | 0.10318533117332 | 2024-06-21 | 61 | 0.10308215647871399 |
| 61_20121004 | 0.109542223049875 | 2023-07-20 | 61 | 0.10958904109589 |
| 61_20110417 | 0.107165055618664 | 2022-01-30 | 61 | 0.10722710701265301 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-19 | 61 | 9.7068530382450002E-2 |
| 61_20110520 | 0.107070966636687 | 2022-03-04 | 61 | 0.10697475395806599 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-20 | 61 | 9.7370983446932804E-2 |
| 61_20130721 | 0.102210820037409 | 2024-05-05 | 61 | 0.10229237205781599 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-17 | 61 | 9.7971980013716098E-2 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 61_20121031 | 0.104712041884817 | 2023-08-16 | 61 | 0.104701078421108 |
| 61_20110821 | 0.104507404349598 | 2022-06-05 | 61 | 0.10458172538930501 |
| 61_20130924 | 0.102406554019457 | 2024-07-09 | 61 | 0.102323772882154 |
| 61_20110714 | 0.104909777591272 | 2022-04-28 | 61 | 0.10492078480747 |
| 61_20110915 | 0.10693128595564499 | 2022-06-30 | 61 | 0.106884425870306 |
| 61_20120807 | 0.110497237569061 | 2023-05-23 | 61 | 0.110620692706778 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-04 | 61 | 0.0980296049406921 |
| 61_20120417 | 0.103477891948385 | 2023-01-31 | 61 | 0.103562551781276 |
| 61_20110407 | 0.106158239471757 | 2022-01-20 | 61 | 0.106236056517582 |
| 61_20120721 | 0.109724919626496 | 2023-05-06 | 61 | 0.109673173941654 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-08 | 61 | 9.7971980013716098E-2 |
| 61_20110910 | 0.106780565936999 | 2022-06-25 | 61 | 0.106791969243913 |
| 61_20111106 | 0.105952406179144 | 2022-08-21 | 61 | 0.10588733587462899 |
| 61_20111201 | 0.104849279161206 | 2022-09-15 | 61 | 0.10495382031906 |
| 61_20110410 | 0.10648493238206801 | 2022-01-23 | 61 | 0.106440728480346 |
| 61_20130430 | 0.1100364220557 | 2024-02-13 | 61 | 0.110071546505228 |
| 61_20130412 | 0.109706863261366 | 2024-01-26 | 61 | 0.109745390693591 |
| 61_20130712 | 0.104392851177551 | 2024-04-26 | 61 | 0.10436234606554 |
| 61_20121002 | 0.109553023663453 | 2023-07-18 | 61 | 0.109614267393044 |
| 61_20110310 | 0.104918583179453 | 2021-12-23 | 61 | 0.104976957557816 |
| 61_20111027 | 0.108010023330165 | 2022-08-11 | 61 | 0.10800302408467399 |
| 61_20130416 | 0.10991426687184 | 2024-01-30 | 61 | 0.109963821902594 |
| 61_20110309 | 0.10561892691170301 | 2021-12-22 | 61 | 0.10554201099747799 |
| 61_20110912 | 0.10641694157709899 | 2022-06-27 | 61 | 0.10648493238206801 |
| 61_20110221 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105497473335514 |
| 61_20110109 | 0.106838748277225 | 2021-10-24 | 61 | 0.10692899914456799 |
| 61_20111017 | 0.108342361863489 | 2022-08-01 | 61 | 0.108307159103217 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-11 | 61 | 9.6861681518791196E-2 |
| 61_20111009 | 0.108483402039488 | 2022-07-24 | 61 | 0.10842459069717 |
| 61_20131008 | 0.101523873338816 | 2024-07-23 | 61 | 0.101492961463123 |
| 61_20130507 | 0.110492353929108 | 2024-02-20 | 61 | 0.110400865542786 |
| 61_20120926 | 0.10998680158381 | 2023-07-12 | 61 | 0.110095783331498 |
| 61_20130517 | 0.11051066980517001 | 2024-03-01 | 61 | 0.110485029278533 |
| 61_20110324 | 0.10608053634319201 | 2022-01-06 | 61 | 0.106134578645723 |
| 61_20110903 | 0.105932203389831 | 2022-06-18 | 61 | 0.105866037116633 |
| 61_20120229 | 0.10116542570411099 | 2022-12-14 | 61 | 0.10117361392148901 |
| 61_20111109 | 0.10614697109618 | 2022-08-24 | 61 | 0.106236056517582 |
| 61_20110320 | 0.10531526123450601 | 2022-01-02 | 61 | 0.105385182843292 |
| 61_20110330 | 0.10607941104710999 | 2022-01-12 | 61 | 0.10614697109618 |
| 61_20130331 | 0.10984303430398 | 2024-01-14 | 61 | 0.109855101121621 |
| 61_20120911 | 0.10893364851469001 | 2023-06-27 | 61 | 0.108815112242788 |
| 61_20110416 | 0.106899279498856 | 2022-01-29 | 61 | 0.106860440265014 |
| 61_20120512 | 0.104909777591272 | 2023-02-25 | 61 | 0.104887770086008 |
| 61_20110403 | 0.10665870281685599 | 2022-01-16 | 61 | 0.10671219720414001 |
| 61_20120602 | 0.10820754206568201 | 2023-03-18 | 61 | 0.108214567845123 |
| 61_20110225 | 0.10501995379122001 | 2021-12-10 | 61 | 0.10501002845771799 |
| 61_20120916 | 0.10881156014014901 | 2023-07-02 | 61 | 0.10885064602858401 |
| 61_20111008 | 0.108159556978455 | 2022-07-23 | 61 | 0.108179448068456 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-09 | 61 | 9.8580441640378602E-2 |
| 61_20121013 | 0.109253796569431 | 2023-07-29 | 61 | 0.109243054872786 |
| 61_20110925 | 0.107173095266164 | 2022-07-10 | 61 | 0.10715816545220699 |
| 61_20111026 | 0.107330685843083 | 2022-08-10 | 61 | 0.10742407803285001 |
| 61_20110917 | 0.10680109364319899 | 2022-07-02 | 61 | 0.106757766627522 |
| 61_20121118 | 0.10414496979795899 | 2023-09-03 | 61 | 0.104059355456352 |
| 61_20110630 | 0.10487676979549 | 2022-04-14 | 61 | 0.104887770086008 |
| 61_20130129 | 0.109782739957624 | 2023-11-14 | 61 | 0.109698438991213 |
| 61_20110601 | 0.105064089094348 | 2022-03-16 | 61 | 0.10498687664042 |
| 61_20121107 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10653030787259 |
| 61_20110511 | 0.108459869848156 | 2022-02-23 | 61 | 0.10856584518510499 |
| 61_20110820 | 0.104792144780827 | 2022-06-04 | 61 | 0.104733975701718 |
| 61_20110927 | 0.107851596203624 | 2022-07-12 | 61 | 0.10779462967155 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-27 | 61 | 9.7924010967489206E-2 |
| 61_20131017 | 0.100584395336907 | 2024-08-01 | 61 | 0.10068465565847801 |
| 61_20130925 | 0.102406554019457 | 2024-07-10 | 61 | 0.102460066189203 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-30 | 61 | 9.9950024987506297E-2 |
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 61_20111121 | 0.10558547143913 | 2022-09-05 | 61 | 0.10568701846352201 |
| 61_20110729 | 0.102030405060708 | 2022-05-13 | 61 | 0.101936799184506 |
| 61_20110318 | 0.10426876316393099 | 2021-12-31 | 61 | 0.10436234606554 |
| 61_20120827 | 0.10695301554027301 | 2023-06-12 | 61 | 0.10700909577314099 |
| 61_20120513 | 0.104899873071154 | 2023-02-26 | 61 | 0.10495382031906 |
| 61_20121207 | 0.108113952105519 | 2023-09-22 | 61 | 0.10813265714378401 |
| 61_20130221 | 0.10903222992716601 | 2023-12-07 | 61 | 0.109098843552258 |
| 61_20121229 | 0.108227450810624 | 2023-10-14 | 61 | 0.108307159103217 |
| 61_20120118 | 0.106192058957831 | 2022-11-02 | 61 | 0.106303816307005 |
| 61_20110628 | 0.10427637410192001 | 2022-04-12 | 61 | 0.104351455702807 |
| 61_20111103 | 0.10600856549209201 | 2022-08-18 | 61 | 0.106067034365719 |
| 61_20130606 | 0.10766464616014 | 2024-03-21 | 61 | 0.107585880429052 |
| 61_20131208 | 0.100038014445489 | 2024-09-22 | 61 | 0.10006103723271199 |
| 61_20130624 | 0.104942806170637 | 2024-04-08 | 61 | 0.104887770086008 |
| 61_20131023 | 0.1001001001001 | 2024-08-07 | 61 | 0.100181328204049 |
| 61_20101231 | 0.106894708711919 | 2021-10-15 | 61 | 0.106894708711919 |
| 61_20120425 | 0.103562551781276 | 2023-02-08 | 61 | 0.103594737387341 |
| 61_20120626 | 0.108530497069677 | 2023-04-11 | 61 | 0.108636610537751 |
| 61_20120225 | 0.101895251681272 | 2022-12-10 | 61 | 0.101989821415823 |
| 61_20120601 | 0.108198175778756 | 2023-03-17 | 61 | 0.108108108108108 |
| 61_20111212 | 0.10388638984406701 | 2022-09-26 | 61 | 0.10387451958034701 |
| 61_20110602 | 0.106005194254518 | 2022-03-17 | 61 | 0.10604566326260099 |
| 61_20130315 | 0.108927715567949 | 2023-12-29 | 61 | 0.10894432944765201 |
| 61_20120204 | 0.105027674792308 | 2022-11-19 | 61 | 0.10501995379122001 |
| 61_20110908 | 0.10658935385533699 | 2022-06-23 | 61 | 0.106690565353306 |
| 61_20120624 | 0.108638970971667 | 2023-04-09 | 61 | 0.10871928680147901 |
| 61_20130425 | 0.110006160344979 | 2024-02-08 | 61 | 0.109950522264981 |
| 61_20130126 | 0.10910003382101 | 2023-11-11 | 61 | 0.109217999126256 |
| 61_20120525 | 0.10770987268693 | 2023-03-10 | 61 | 0.107747010020472 |
| 61_20120826 | 0.106754347570805 | 2023-06-11 | 61 | 0.106678045658204 |
| 61_20130406 | 0.109896148140008 | 2024-01-20 | 61 | 0.10992755773945 |
| 61_20110607 | 0.106074910101514 | 2022-03-22 | 61 | 0.106022052586938 |
| 61_20120102 | 0.105497473335514 | 2022-10-17 | 61 | 0.105552037154317 |
| 61_20130204 | 0.109206071857595 | 2023-11-20 | 61 | 0.109134562916076 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 61_20120119 | 0.106319639363783 | 2022-11-03 | 61 | 0.106269925611052 |
| 61_20110707 | 0.10493399651619099 | 2022-04-21 | 61 | 0.104843782763682 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-09 | 61 | 0.1000100010001 |
| 61_20130719 | 0.102388729048706 | 2024-05-03 | 61 | 0.10239606799098901 |
| 61_20120331 | 0.102931488801054 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20120214 | 0.103617279217482 | 2022-11-29 | 61 | 0.10354217790617 |
| 61_20130811 | 0.100337132766094 | 2024-05-26 | 61 | 0.100290843445993 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-15 | 61 | 9.6861681518791196E-2 |
| 61_20130527 | 0.109685203466052 | 2024-03-11 | 61 | 0.109662349625503 |
| 61_20120221 | 0.10242753252074201 | 2022-12-06 | 61 | 0.10251153254741199 |
| 61_20110616 | 0.107186880325848 | 2022-03-31 | 61 | 0.10719262514739 |
| 61_20110107 | 0.10744600838078899 | 2021-10-22 | 61 | 0.107539601458237 |
| 61_20140121 | 0.100115132402263 | 2024-11-05 | 61 | 0.100200400801603 |
| 61_20130228 | 0.10810343336504399 | 2023-12-14 | 61 | 0.108027525413475 |
| 61_20130617 | 0.105374077976818 | 2024-04-01 | 61 | 0.105451861225351 |
| 61_20120123 | 0.105876124933827 | 2022-11-07 | 61 | 0.10579771476936101 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-29 | 61 | 9.8212531919072907E-2 |
| 61_20130206 | 0.10950623638016201 | 2023-11-22 | 61 | 0.10948105977665901 |
| 61_20110406 | 0.10641694157709899 | 2022-01-19 | 61 | 0.10639542925235899 |
| 61_20110921 | 0.107077845593747 | 2022-07-06 | 61 | 0.10704345964461601 |
| 61_20110605 | 0.10641694157709899 | 2022-03-20 | 61 | 0.10641694157709899 |
| 61_20130820 | 0.101062163336668 | 2024-06-04 | 61 | 0.101154169069078 |
| 61_20120707 | 0.11014428901861401 | 2023-04-22 | 61 | 0.110107905747633 |
| 61_20130711 | 0.104484473607222 | 2024-04-25 | 61 | 0.10451614251821199 |
| 61_20130323 | 0.109496643927864 | 2024-01-06 | 61 | 0.109578233379721 |
| 61_20121215 | 0.10756157900398 | 2023-09-30 | 61 | 0.107596298687325 |
| 61_20110105 | 0.10723860589812299 | 2021-10-20 | 61 | 0.10726161106939799 |
| 61_20131205 | 0.10058945420162201 | 2024-09-19 | 61 | 0.100503522648469 |
| 61_20121001 | 0.109708066834154 | 2023-07-17 | 61 | 0.109698438991213 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-04 | 61 | 9.9572832548367504E-2 |
| 61_20110514 | 0.107955220174672 | 2022-02-26 | 61 | 0.107921433196633 |
| 61_20120423 | 0.103562551781276 | 2023-02-06 | 61 | 0.103606543789306 |
| 61_20130101 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 61_20110901 | 0.10715816545220699 | 2022-06-16 | 61 | 0.107136352435745 |
| 61_20130220 | 0.10944511327569199 | 2023-12-06 | 61 | 0.109373291042327 |
| 61_20121103 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106576857901075 |
| 61_20130814 | 0.100452034153692 | 2024-05-29 | 61 | 0.100503522648469 |
| 61_20120117 | 0.106192058957831 | 2022-11-01 | 61 | 0.10618078340181999 |
| 61_20130317 | 0.10899776554580599 | 2023-12-31 | 61 | 0.10901558922926 |
| 61_20110331 | 0.10638297872340401 | 2022-01-13 | 61 | 0.106338859409394 |
Generated 2024-11-13 02:18:34.510 UTC