[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 313 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110128 | 0.106588217738411 | 2021-11-14 | 61 | 0.106508749693787 |
| 61_20111220 | 0.103594737387341 | 2022-10-06 | 61 | 0.103574350847756 |
| 61_20120229 | 0.10116542570411099 | 2022-12-16 | 61 | 0.10117361392148901 |
| 61_20111227 | 0.104242676951944 | 2022-10-13 | 61 | 0.104309004996401 |
| 61_20131006 | 0.10144662892852099 | 2024-07-23 | 61 | 0.101409593347531 |
| 61_20130104 | 0.108853015772802 | 2023-10-22 | 61 | 0.10893364851469001 |
| 61_20130301 | 0.108600036924013 | 2023-12-17 | 61 | 0.108648413733159 |
| 61_20120221 | 0.10242753252074201 | 2022-12-08 | 61 | 0.10251153254741199 |
| 61_20130613 | 0.106445260524775 | 2024-03-30 | 61 | 0.10649627263045799 |
| 61_20120329 | 0.102912421529279 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20111126 | 0.10554201099747799 | 2022-09-12 | 61 | 0.105497473335514 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 61_20110330 | 0.10607941104710999 | 2022-01-14 | 61 | 0.10614697109618 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 0.0980199960792002 |
| 61_20110516 | 0.107945897516165 | 2022-03-02 | 61 | 0.107851596203624 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 61_20110425 | 0.10723860589812299 | 2022-02-09 | 61 | 0.107342206955775 |
| 61_20121128 | 0.10692899914456799 | 2023-09-15 | 61 | 0.106838748277225 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-22 | 61 | 9.7818644233590907E-2 |
| 61_20110920 | 0.107077845593747 | 2022-07-07 | 61 | 0.107136352435745 |
| 61_20121103 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106576857901075 |
| 61_20120308 | 0.102040816326531 | 2022-12-24 | 61 | 0.102040816326531 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 61_20111007 | 0.10809875902624599 | 2022-07-24 | 61 | 0.10803802938634401 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-25 | 61 | 9.7031797319981794E-2 |
| 61_20110506 | 0.107595141003432 | 2022-02-20 | 61 | 0.10755001075500099 |
| 61_20130819 | 0.10077191285245 | 2024-06-05 | 61 | 0.100725221595488 |
| 61_20130811 | 0.100337132766094 | 2024-05-28 | 61 | 0.100290843445993 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 61_20120513 | 0.104899873071154 | 2023-02-28 | 61 | 0.10495382031906 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 61_20110721 | 0.104253544620517 | 2022-05-07 | 61 | 0.104232897987263 |
| 61_20130330 | 0.110397209158552 | 2024-01-15 | 61 | 0.110279116443719 |
| 61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
| 61_20130114 | 0.107992526917137 | 2023-11-01 | 61 | 0.108049702863317 |
| 61_20110624 | 0.105011131179905 | 2022-04-10 | 61 | 0.10501995379122001 |
| 61_20110225 | 0.10501995379122001 | 2021-12-12 | 61 | 0.10501002845771799 |
| 61_20130124 | 0.10852931919558099 | 2023-11-11 | 61 | 0.108636610537751 |
| 61_20120322 | 0.102491570068362 | 2023-01-07 | 61 | 0.102532554085922 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 61_20110427 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10726161106939799 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
| 61_20120728 | 0.110427686429542 | 2023-05-15 | 61 | 0.1105216622458 |
| 61_20130920 | 0.102494721521842 | 2024-07-07 | 61 | 0.102406554019457 |
| 61_20121001 | 0.109708066834154 | 2023-07-19 | 61 | 0.109698438991213 |
| 61_20110201 | 0.107067527489588 | 2021-11-18 | 61 | 0.10697475395806599 |
| 61_20120821 | 0.10947027334727299 | 2023-06-08 | 61 | 0.109517029898149 |
| 61_20130205 | 0.10950623638016201 | 2023-11-23 | 61 | 0.109542223049875 |
| 61_20110103 | 0.10712372790573101 | 2021-10-20 | 61 | 0.10721561059290199 |
| 61_20110116 | 0.10695301554027301 | 2021-11-02 | 61 | 0.106860440265014 |
| 61_20110815 | 0.101869301685937 | 2022-06-01 | 61 | 0.101885908160042 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-11-01 | 61 | 9.9166997223324102E-2 |
| 61_20130523 | 0.110414274357389 | 2024-03-09 | 61 | 0.11033873993159 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20110823 | 0.105097214923805 | 2022-06-09 | 61 | 0.105186759090766 |
| 61_20110307 | 0.105485232067511 | 2021-12-22 | 61 | 0.105418511490618 |
| 61_20140122 | 0.10058945420162201 | 2024-11-08 | 61 | 0.100503522648469 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20120317 | 0.103413685767174 | 2023-01-02 | 61 | 0.10338054378166001 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20130722 | 0.102564102564103 | 2024-05-08 | 61 | 0.10254306808859701 |
| 61_20121224 | 0.108320064125478 | 2023-10-11 | 61 | 0.108201687946332 |
| 61_20110313 | 0.104818506755553 | 2021-12-28 | 61 | 0.104767991283303 |
| 61_20130816 | 0.10004301849795399 | 2024-06-02 | 61 | 0.10008006405124099 |
| 61_20111208 | 0.104242676951944 | 2022-09-24 | 61 | 0.104135209155568 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20110706 | 0.10438413361169099 | 2022-04-22 | 61 | 0.10442773600668299 |
| 61_20130618 | 0.105374077976818 | 2024-04-04 | 61 | 0.105263157894737 |
| 61_20130804 | 0.10081356547337 | 2024-05-21 | 61 | 0.100827796206858 |
| 61_20131002 | 0.10192744804248299 | 2024-07-19 | 61 | 0.101854775461147 |
| 61_20110603 | 0.106381847001628 | 2022-03-20 | 61 | 0.106269925611052 |
| 61_20110704 | 0.104389581919724 | 2022-04-20 | 61 | 0.10447246628151199 |
| 61_20110227 | 0.105430737277146 | 2021-12-14 | 61 | 0.10535187526338 |
| 61_20111016 | 0.10863779074188699 | 2022-08-02 | 61 | 0.108696833661235 |
| 61_20121230 | 0.108160726840084 | 2023-10-17 | 61 | 0.108154877784988 |
| 61_20110925 | 0.107173095266164 | 2022-07-12 | 61 | 0.10715816545220699 |
| 61_20120418 | 0.103139568464046 | 2023-02-03 | 61 | 0.103114044132811 |
| 61_20110902 | 0.106919852878282 | 2022-06-19 | 61 | 0.10700909577314099 |
| 61_20110923 | 0.10708816568681 | 2022-07-10 | 61 | 0.107077845593747 |
| 61_20110911 | 0.106844455841186 | 2022-06-28 | 61 | 0.106770305042762 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20110912 | 0.10641694157709899 | 2022-06-29 | 61 | 0.10648493238206801 |
| 61_20120404 | 0.103039670273055 | 2023-01-20 | 61 | 0.10303011570282 |
| 61_20110729 | 0.102030405060708 | 2022-05-15 | 61 | 0.101936799184506 |
| 61_20121227 | 0.107462173314993 | 2023-10-14 | 61 | 0.10755001075500099 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20130711 | 0.104484473607222 | 2024-04-27 | 61 | 0.10451614251821199 |
| 61_20130803 | 0.102318538072728 | 2024-05-20 | 61 | 0.102313303798893 |
| 61_20130123 | 0.108437523720708 | 2023-11-10 | 61 | 0.10842459069717 |
| 61_20130108 | 0.109206071857595 | 2023-10-26 | 61 | 0.109253796569431 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-21 | 61 | 9.8338086340839806E-2 |
| 61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
| 61_20120116 | 0.106192058957831 | 2022-11-02 | 61 | 0.106281220108407 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-22 | 61 | 9.7370983446932804E-2 |
| 61_20110531 | 0.105064089094348 | 2022-03-17 | 61 | 0.105142520686791 |
| 61_20130318 | 0.109253796569431 | 2024-01-03 | 61 | 0.10918222513374801 |
| 61_20130707 | 0.104976957557816 | 2024-04-23 | 61 | 0.105043120200842 |
| 61_20130906 | 0.10318533117332 | 2024-06-23 | 61 | 0.10308215647871399 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-23 | 61 | 9.8125797272102799E-2 |
| 61_20110308 | 0.10561892691170301 | 2021-12-23 | 61 | 0.105642358360008 |
| 61_20120813 | 0.110643947776057 | 2023-05-31 | 61 | 0.11070641765103099 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 61_20121024 | 0.106838748277225 | 2023-08-11 | 61 | 0.106860440265014 |
| 61_20110312 | 0.105111575937858 | 2021-12-27 | 61 | 0.105142520686791 |
| 61_20120825 | 0.108097590504708 | 2023-06-12 | 61 | 0.108154877784988 |
| 61_20130524 | 0.110402084391353 | 2024-03-10 | 61 | 0.110485029278533 |
| 61_20120508 | 0.104602510460251 | 2023-02-23 | 61 | 0.104504127913053 |
| 61_20110402 | 0.10666097808116901 | 2022-01-17 | 61 | 0.10664391596459399 |
| 61_20130226 | 0.108166576527853 | 2023-12-14 | 61 | 0.108049702863317 |
| 61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
| 61_20130504 | 0.109900979217725 | 2024-02-19 | 61 | 0.11000011000010999 |
| 61_20110818 | 0.10487676979549 | 2022-06-04 | 61 | 0.104789948548135 |
| 61_20110924 | 0.10722480753147 | 2022-07-11 | 61 | 0.10723975592231599 |
| 61_20110615 | 0.10641694157709899 | 2022-04-01 | 61 | 0.106315118009781 |
| 61_20120314 | 0.103498240529911 | 2022-12-30 | 61 | 0.103498240529911 |
| 61_20120312 | 0.103498240529911 | 2022-12-28 | 61 | 0.103606543789306 |
| 61_20110819 | 0.10485477613505299 | 2022-06-05 | 61 | 0.10486687150662199 |
| 61_20130607 | 0.107668123775275 | 2024-03-24 | 61 | 0.107677398514052 |
| 61_20111205 | 0.104599228057697 | 2022-09-21 | 61 | 0.104679158379567 |
| 61_20120115 | 0.106069284456607 | 2022-11-01 | 61 | 0.10603441877233399 |
| 61_20111228 | 0.104242676951944 | 2022-10-14 | 61 | 0.104232897987263 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-25 | 61 | 9.8251129887993699E-2 |
| 61_20120113 | 0.10604004071937601 | 2022-10-30 | 61 | 0.106000699604617 |
| 61_20130302 | 0.10853992098293801 | 2023-12-18 | 61 | 0.10849517196484799 |
| 61_20120311 | 0.10325245224574101 | 2022-12-27 | 61 | 0.103177878662815 |
| 61_20110917 | 0.10680109364319899 | 2022-07-04 | 61 | 0.106757766627522 |
| 61_20120604 | 0.10646225912913899 | 2023-03-22 | 61 | 0.106474728223256 |
| 61_20130623 | 0.105239894339146 | 2024-04-09 | 61 | 0.10530749789384999 |
| 61_20110502 | 0.10723860589812299 | 2022-02-16 | 61 | 0.10714668381013601 |
| 61_20130326 | 0.109289617486339 | 2024-01-11 | 61 | 0.109231122131318 |
| 61_20120226 | 0.10126582278481 | 2022-12-13 | 61 | 0.10117361392148901 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-27 | 61 | 9.8745926730522404E-2 |
| 61_20110306 | 0.105924348830066 | 2021-12-21 | 61 | 0.105988341282459 |
| 61_20110629 | 0.10427637410192001 | 2022-04-15 | 61 | 0.10417751849151 |
| 61_20120112 | 0.106624585496924 | 2022-10-29 | 61 | 0.10664391596459399 |
| 61_20110630 | 0.10487676979549 | 2022-04-16 | 61 | 0.104887770086008 |
| 61_20130325 | 0.10983458910880201 | 2024-01-10 | 61 | 0.10992755773945 |
| 61_20130427 | 0.109499041883384 | 2024-02-12 | 61 | 0.109422359364913 |
| 61_20111117 | 0.10610079575596799 | 2022-09-03 | 61 | 0.106113180318127 |
| 61_20121002 | 0.109553023663453 | 2023-07-20 | 61 | 0.109614267393044 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20130628 | 0.105163529288043 | 2024-04-14 | 61 | 0.105086170659941 |
| 61_20110829 | 0.106723585912487 | 2022-06-15 | 61 | 0.10674637062339901 |
| 61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
| 61_20131011 | 0.100835929858527 | 2024-07-28 | 61 | 0.100847115772489 |
| 61_20130702 | 0.105374077976818 | 2024-04-18 | 61 | 0.105286431737542 |
| 61_20111119 | 0.105774214362023 | 2022-09-05 | 61 | 0.105832424938353 |
| 61_20110712 | 0.104691213266471 | 2022-04-28 | 61 | 0.104744946056353 |
| 61_20130721 | 0.102210820037409 | 2024-05-07 | 61 | 0.10229237205781599 |
| 61_20120218 | 0.10351966873706001 | 2022-12-05 | 61 | 0.103467185382156 |
| 61_20111107 | 0.10614697109618 | 2022-08-24 | 61 | 0.106236056517582 |
| 61_20130512 | 0.11086474501108599 | 2024-02-27 | 61 | 0.110902860184764 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 61_20120207 | 0.104309004996401 | 2022-11-24 | 61 | 0.104407020328047 |
| 61_20120502 | 0.10427637410192001 | 2023-02-17 | 61 | 0.10420031468495 |
| 61_20120616 | 0.107574306952527 | 2023-04-03 | 61 | 0.107677398514052 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 61_20131210 | 0.10183299389002 | 2024-09-26 | 61 | 0.10192744804248299 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-23 | 61 | 9.7457338050268502E-2 |
| 61_20130502 | 0.10991064264752801 | 2024-02-17 | 61 | 0.109950522264981 |
| 61_20110416 | 0.106899279498856 | 2022-01-31 | 61 | 0.106860440265014 |
| 61_20131001 | 0.10192744804248299 | 2024-07-18 | 61 | 0.102009588901357 |
| 61_20120301 | 0.10079832271590999 | 2022-12-17 | 61 | 0.100736382959433 |
| 61_20110824 | 0.105097214923805 | 2022-06-10 | 61 | 0.10498687664042 |
| 61_20110327 | 0.106037791869022 | 2022-01-11 | 61 | 0.10601193694409999 |
| 61_20110528 | 0.106163874556766 | 2022-03-14 | 61 | 0.10610079575596799 |
| 61_20130515 | 0.11037527593819001 | 2024-03-01 | 61 | 0.11026574043444699 |
| 61_20120409 | 0.103258849283384 | 2023-01-25 | 61 | 0.10333887918651601 |
| 61_20121223 | 0.10813382642358201 | 2023-10-10 | 61 | 0.108167746541336 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 61_20120626 | 0.108530497069677 | 2023-04-13 | 61 | 0.108636610537751 |
| 61_20121126 | 0.10692899914456799 | 2023-09-13 | 61 | 0.10691870970501099 |
| 61_20120105 | 0.106193186645145 | 2022-10-22 | 61 | 0.106158239471757 |
| 61_20130911 | 0.102406554019457 | 2024-06-28 | 61 | 0.102491570068362 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-18 | 61 | 9.8580441640378602E-2 |
| 61_20120503 | 0.104806422537573 | 2023-02-18 | 61 | 0.104822901707565 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20140209 | 0.0980296049406921 | 2024-11-26 | 61 | 9.8000784006272004E-2 |
| 61_20120220 | 0.10242753252074201 | 2022-12-07 | 61 | 0.10238663240127401 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 61_20111022 | 0.10705377311023299 | 2022-08-08 | 61 | 0.10711225364181701 |
| 61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
| 61_20131013 | 0.100610706991438 | 2024-07-30 | 61 | 0.100623867981485 |
| 61_20130609 | 0.10678512696751601 | 2024-03-26 | 61 | 0.10681478316599 |
| 61_20120303 | 0.101328415527566 | 2022-12-19 | 61 | 0.101287362375796 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-10 | 61 | 9.7971980013716098E-2 |
| 61_20110914 | 0.10641694157709899 | 2022-07-01 | 61 | 0.106508749693787 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-10-02 | 61 | 9.7962382445141105E-2 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 61_20111106 | 0.105952406179144 | 2022-08-23 | 61 | 0.10588733587462899 |
| 61_20120208 | 0.104309004996401 | 2022-11-25 | 61 | 0.104253544620517 |
| 61_20110110 | 0.106838748277225 | 2021-10-27 | 61 | 0.106838748277225 |
| 61_20110102 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10710192890574 |
| 61_20120121 | 0.10602767322271101 | 2022-11-07 | 61 | 0.10595465140919701 |
| 61_20110218 | 0.104392851177551 | 2021-12-05 | 61 | 0.10447246628151199 |
| 61_20110319 | 0.10470875260463 | 2022-01-03 | 61 | 0.104668201800293 |
| 61_20120403 | 0.103039670273055 | 2023-01-19 | 61 | 0.10307153164296 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 61_20130908 | 0.102679946606428 | 2024-06-25 | 61 | 0.102617779556486 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8775187672856604E-2 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 61_20120108 | 0.106361480126357 | 2022-10-25 | 61 | 0.106361480126357 |
| 61_20120123 | 0.105876124933827 | 2022-11-09 | 61 | 0.10579771476936101 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 61_20120209 | 0.104309004996401 | 2022-11-26 | 61 | 0.10436234606554 |
| 61_20130529 | 0.109685203466052 | 2024-03-15 | 61 | 0.109614267393044 |
| 61_20110612 | 0.10601193694409999 | 2022-03-29 | 61 | 0.106067034365719 |
| 61_20110915 | 0.10693128595564499 | 2022-07-02 | 61 | 0.106884425870306 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8212531919072907E-2 |
| 61_20120905 | 0.109052443319993 | 2023-06-23 | 61 | 0.10901558922926 |
| 61_20110517 | 0.107945897516165 | 2022-03-03 | 61 | 0.108049702863317 |
| 61_20110605 | 0.10641694157709899 | 2022-03-22 | 61 | 0.10641694157709899 |
| 61_20120621 | 0.108765403900327 | 2023-04-08 | 61 | 0.108708649947276 |
| 61_20130501 | 0.1100364220557 | 2024-02-16 | 61 | 0.109963821902594 |
| 61_20120623 | 0.108519897123138 | 2023-04-10 | 61 | 0.10842459069717 |
| 61_20130522 | 0.110743197599087 | 2024-03-08 | 61 | 0.110766504209127 |
| 61_20121208 | 0.108108108108108 | 2023-09-25 | 61 | 0.108049702863317 |
| 61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
| 61_20130128 | 0.109482258400026 | 2023-11-15 | 61 | 0.109529025191676 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
Generated 2024-11-14 05:08:45.658 UTC