[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 89 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-22 | 61 | 9.7191175041306199E-2 |
| 61_20120112 | 0.106624585496924 | 2022-10-27 | 61 | 0.10664391596459399 |
| 61_20120911 | 0.10893364851469001 | 2023-06-27 | 61 | 0.108815112242788 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-08 | 61 | 9.7971980013716098E-2 |
| 61_20120216 | 0.103617279217482 | 2022-12-01 | 61 | 0.103606543789306 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 9.8125797272102799E-2 |
| 61_20120207 | 0.104309004996401 | 2022-11-22 | 61 | 0.104407020328047 |
| 61_20120402 | 0.103039670273055 | 2023-01-16 | 61 | 0.102944204241301 |
| 61_20110911 | 0.106844455841186 | 2022-06-26 | 61 | 0.106770305042762 |
| 61_20130904 | 0.102934667366622 | 2024-06-19 | 61 | 0.10289230262684 |
| 61_20111114 | 0.105803311643654 | 2022-08-29 | 61 | 0.1056970721911 |
| 61_20121117 | 0.10472629782064601 | 2023-09-02 | 61 | 0.104767991283303 |
| 61_20111226 | 0.104242676951944 | 2022-10-10 | 61 | 0.10417751849151 |
| 61_20110329 | 0.10607941104710999 | 2022-01-11 | 61 | 0.10603441877233399 |
| 61_20120926 | 0.10998680158381 | 2023-07-12 | 61 | 0.110095783331498 |
| 61_20130508 | 0.110492353929108 | 2024-02-21 | 61 | 0.11060723371308499 |
| 61_20110714 | 0.104909777591272 | 2022-04-28 | 61 | 0.10492078480747 |
| 61_20120311 | 0.10325245224574101 | 2022-12-25 | 61 | 0.103177878662815 |
| 61_20120202 | 0.106656427649612 | 2022-11-17 | 61 | 0.106588217738411 |
| 61_20120131 | 0.106192058957831 | 2022-11-15 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2021-11-22 | 61 | 0.105967001875616 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-02 | 61 | 9.8251129887993699E-2 |
| 61_20130721 | 0.102210820037409 | 2024-05-05 | 61 | 0.10229237205781599 |
| 61_20130507 | 0.110492353929108 | 2024-02-20 | 61 | 0.110400865542786 |
| 61_20110824 | 0.105097214923805 | 2022-06-08 | 61 | 0.10498687664042 |
| 61_20111110 | 0.10600294688192299 | 2022-08-25 | 61 | 0.10595465140919701 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8794704603833203E-2 |
| 61_20111127 | 0.104210087536474 | 2022-09-11 | 61 | 0.104318798247444 |
| 61_20130112 | 0.107591668101222 | 2023-10-28 | 61 | 0.107700592353258 |
| 61_20130304 | 0.109132180897503 | 2023-12-18 | 61 | 0.109123844651295 |
| 61_20110530 | 0.105064089094348 | 2022-03-14 | 61 | 0.105030984140321 |
| 61_20110425 | 0.10723860589812299 | 2022-02-07 | 61 | 0.107342206955775 |
| 61_20130513 | 0.11037527593819001 | 2024-02-26 | 61 | 0.110253583241455 |
| 61_20110719 | 0.104909777591272 | 2022-05-03 | 61 | 0.10483389070018601 |
| 61_20111028 | 0.108099927573049 | 2022-08-12 | 61 | 0.108189981607703 |
| 61_20120821 | 0.10947027334727299 | 2023-06-06 | 61 | 0.109517029898149 |
| 61_20110515 | 0.107425232038501 | 2022-02-27 | 61 | 0.107435619205191 |
| 61_20130724 | 0.102564102564103 | 2024-05-08 | 61 | 0.102469515319193 |
| 61_20120702 | 0.110669662125522 | 2023-04-17 | 61 | 0.110717449069973 |
| 61_20130829 | 0.102334244108106 | 2024-06-13 | 61 | 0.102313303798893 |
| 61_20110111 | 0.106838748277225 | 2021-10-26 | 61 | 0.106860440265014 |
| 61_20130617 | 0.105374077976818 | 2024-04-01 | 61 | 0.105451861225351 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-30 | 61 | 9.9950024987506297E-2 |
| 61_20130320 | 0.109253796569431 | 2024-01-03 | 61 | 0.109159580390573 |
| 61_20130609 | 0.10678512696751601 | 2024-03-24 | 61 | 0.10681478316599 |
| 61_20120910 | 0.109148857211465 | 2023-06-26 | 61 | 0.109231122131318 |
| 61_20121022 | 0.106838748277225 | 2023-08-07 | 61 | 0.10695301554027301 |
| 61_20110603 | 0.106381847001628 | 2022-03-18 | 61 | 0.106269925611052 |
| 61_20110208 | 0.105988341282459 | 2021-11-23 | 61 | 0.106022052586938 |
| 61_20110818 | 0.10487676979549 | 2022-06-02 | 61 | 0.104789948548135 |
| 61_20120124 | 0.105876124933827 | 2022-11-08 | 61 | 0.10593332556488901 |
| 61_20130907 | 0.103273778787566 | 2024-06-22 | 61 | 0.103284445362528 |
| 61_20110701 | 0.105130361648444 | 2022-04-15 | 61 | 0.105064089094348 |
| 61_20110604 | 0.10603441877233399 | 2022-03-19 | 61 | 0.10603441877233399 |
| 61_20110103 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10721561059290199 |
| 61_20130619 | 0.105374077976818 | 2024-04-03 | 61 | 0.105418511490618 |
| 61_20120409 | 0.103258849283384 | 2023-01-23 | 61 | 0.10333887918651601 |
| 61_20130205 | 0.10950623638016201 | 2023-11-21 | 61 | 0.109542223049875 |
| 61_20110929 | 0.107914445427665 | 2022-07-14 | 61 | 0.107886503398425 |
| 61_20110325 | 0.106303816307005 | 2022-01-07 | 61 | 0.10624734381640499 |
| 61_20120103 | 0.105497473335514 | 2022-10-18 | 61 | 0.10547521859739099 |
| 61_20110228 | 0.10604566326260099 | 2021-12-13 | 61 | 0.106134578645723 |
| 61_20121220 | 0.10819934647594701 | 2023-10-05 | 61 | 0.108144351079821 |
| 61_20120420 | 0.103420102799582 | 2023-02-03 | 61 | 0.10333887918651601 |
| 61_20130217 | 0.109422359364913 | 2023-12-03 | 61 | 0.10948105977665901 |
| 61_20110707 | 0.10493399651619099 | 2022-04-21 | 61 | 0.104843782763682 |
| 61_20130326 | 0.109289617486339 | 2024-01-09 | 61 | 0.109231122131318 |
| 61_20110525 | 0.107642626480086 | 2022-03-09 | 61 | 0.10771219302024999 |
| 61_20130301 | 0.108600036924013 | 2023-12-15 | 61 | 0.108648413733159 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-29 | 61 | 9.7809076682316101E-2 |
| 61_20121111 | 0.10480093063226401 | 2023-08-27 | 61 | 0.10481081647626 |
| 61_20111002 | 0.108934835181594 | 2022-07-17 | 61 | 0.108991825613079 |
| 61_20130525 | 0.110178268438333 | 2024-03-09 | 61 | 0.110084875438963 |
| 61_20120305 | 0.102125225952062 | 2022-12-19 | 61 | 0.10207206287639101 |
| 61_20111228 | 0.104242676951944 | 2022-10-12 | 61 | 0.104232897987263 |
| 61_20110607 | 0.106074910101514 | 2022-03-22 | 61 | 0.106022052586938 |
| 61_20110528 | 0.106163874556766 | 2022-03-12 | 61 | 0.10610079575596799 |
| 61_20110408 | 0.106022052586938 | 2022-01-21 | 61 | 0.105920982946722 |
| 61_20130728 | 0.103379475039026 | 2024-05-12 | 61 | 0.10335917312661499 |
| 61_20120903 | 0.109052443319993 | 2023-06-19 | 61 | 0.109040552181356 |
| 61_20121006 | 0.10959985094420301 | 2023-07-22 | 61 | 0.10972130787799 |
| 61_20131006 | 0.10144662892852099 | 2024-07-21 | 61 | 0.101409593347531 |
| 61_20110930 | 0.108396383896633 | 2022-07-15 | 61 | 0.10844810758052301 |
| 61_20120422 | 0.10360117690937 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20120108 | 0.106361480126357 | 2022-10-23 | 61 | 0.106361480126357 |
| 61_20110624 | 0.105011131179905 | 2022-04-08 | 61 | 0.10501995379122001 |
| 61_20130701 | 0.105368526421158 | 2024-04-15 | 61 | 0.105374077976818 |
| 61_20121027 | 0.104712041884817 | 2023-08-12 | 61 | 0.104668201800293 |
| 61_20110703 | 0.10440048024220901 | 2022-04-17 | 61 | 0.10439503079653401 |
| 61_20120127 | 0.105518624037143 | 2022-11-11 | 61 | 0.105430737277146 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-15 | 61 | 9.9970008997300797E-2 |
| 61_20130918 | 0.101858925388337 | 2024-07-03 | 61 | 0.101760455886842 |
| 61_20120912 | 0.10893364851469001 | 2023-06-28 | 61 | 0.109040552181356 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-29 | 61 | 9.8077677520596304E-2 |
| 61_20120715 | 0.108841168083416 | 2023-04-30 | 61 | 0.108779601649099 |
| 61_20130713 | 0.102821419758164 | 2024-04-27 | 61 | 0.102880658436214 |
| 61_20110602 | 0.106005194254518 | 2022-03-17 | 61 | 0.10604566326260099 |
| 61_20120319 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20110112 | 0.10695301554027301 | 2021-10-27 | 61 | 0.106940434178163 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20130202 | 0.109524226758959 | 2023-11-18 | 61 | 0.109422359364913 |
| 61_20120427 | 0.104329681794471 | 2023-02-10 | 61 | 0.10439503079653401 |
| 61_20111213 | 0.10388638984406701 | 2022-09-27 | 61 | 0.103929577318409 |
| 61_20110115 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10697475395806599 |
| 61_20120605 | 0.10646225912913899 | 2023-03-21 | 61 | 0.106372794094182 |
| 61_20110410 | 0.10648493238206801 | 2022-01-23 | 61 | 0.106440728480346 |
| 61_20110320 | 0.10531526123450601 | 2022-01-02 | 61 | 0.105385182843292 |
| 61_20121216 | 0.107353730542136 | 2023-10-01 | 61 | 0.107330685843083 |
| 61_20130124 | 0.10852931919558099 | 2023-11-09 | 61 | 0.108636610537751 |
| 61_20130318 | 0.109253796569431 | 2024-01-01 | 61 | 0.10918222513374801 |
| 61_20121207 | 0.108113952105519 | 2023-09-22 | 61 | 0.10813265714378401 |
| 61_20111208 | 0.104242676951944 | 2022-09-22 | 61 | 0.104135209155568 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-27 | 61 | 9.7809076682316101E-2 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-13 | 61 | 9.8503728366118704E-2 |
| 61_20120213 | 0.103617279217482 | 2022-11-28 | 61 | 0.103638756749474 |
| 61_20130429 | 0.1100364220557 | 2024-02-12 | 61 | 0.10993843447669301 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-18 | 61 | 9.7971980013716098E-2 |
| 61_20110805 | 0.101328415527566 | 2022-05-20 | 61 | 0.101390057690943 |
| 61_20110328 | 0.10607941104710999 | 2022-01-10 | 61 | 0.106134578645723 |
| 61_20120718 | 0.108991825613079 | 2023-05-03 | 61 | 0.109088132302087 |
| 61_20110831 | 0.106723585912487 | 2022-06-15 | 61 | 0.10681478316599 |
| 61_20110507 | 0.108117458807248 | 2022-02-19 | 61 | 0.10813265714378401 |
| 61_20130622 | 0.105909764880322 | 2024-04-06 | 61 | 0.10589967065202401 |
| 61_20120101 | 0.10531526123450601 | 2022-10-16 | 61 | 0.10527423939362 |
| 61_20130430 | 0.1100364220557 | 2024-02-13 | 61 | 0.110071546505228 |
| 61_20111019 | 0.108331798632853 | 2022-08-03 | 61 | 0.108236822166901 |
| 61_20120823 | 0.109751413049443 | 2023-06-08 | 61 | 0.109855101121621 |
| 61_20120208 | 0.104309004996401 | 2022-11-23 | 61 | 0.104253544620517 |
| 61_20130313 | 0.10950623638016201 | 2023-12-27 | 61 | 0.109553023663453 |
| 61_20120122 | 0.106141337805422 | 2022-11-06 | 61 | 0.10624734381640499 |
| 61_20101231 | 0.106894708711919 | 2021-10-15 | 61 | 0.106894708711919 |
| 61_20121008 | 0.10989131748700499 | 2023-07-24 | 61 | 0.109963821902594 |
| 61_20130817 | 0.100212450394837 | 2024-06-01 | 61 | 0.10012114658737099 |
| 61_20110907 | 0.106723585912487 | 2022-06-22 | 61 | 0.106678045658204 |
| 61_20130811 | 0.100337132766094 | 2024-05-26 | 61 | 0.100290843445993 |
| 61_20110520 | 0.107070966636687 | 2022-03-04 | 61 | 0.10697475395806599 |
| 61_20110413 | 0.10653030787259 | 2022-01-26 | 61 | 0.10660980810234499 |
| 61_20110829 | 0.106723585912487 | 2022-06-13 | 61 | 0.10674637062339901 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-12 | 61 | 9.8503728366118704E-2 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-07 | 61 | 9.7485840181713607E-2 |
| 61_20130805 | 0.100685669408673 | 2024-05-20 | 61 | 0.100583383625025 |
| 61_20110618 | 0.10642260416112399 | 2022-04-02 | 61 | 0.10652009501592501 |
| 61_20130404 | 0.11001342163744 | 2024-01-18 | 61 | 0.11004853140234799 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-05 | 61 | 9.7818644233590907E-2 |
| 61_20131206 | 0.100115132402263 | 2024-09-20 | 61 | 0.100200400801603 |
| 61_20121129 | 0.107567364061744 | 2023-09-14 | 61 | 0.107677398514052 |
| 61_20120531 | 0.10738255033557 | 2023-03-16 | 61 | 0.10741138560687399 |
| 61_20130625 | 0.105097214923805 | 2024-04-09 | 61 | 0.105109366295631 |
| 61_20130820 | 0.101062163336668 | 2024-06-04 | 61 | 0.101154169069078 |
| 61_20120919 | 0.109076233379509 | 2023-07-05 | 61 | 0.108991825613079 |
| 61_20131015 | 0.100431856985036 | 2024-07-30 | 61 | 0.10047322890815701 |
| 61_20130730 | 0.103413685767174 | 2024-05-14 | 61 | 0.10339123242349001 |
| 61_20111128 | 0.105030984140321 | 2022-09-12 | 61 | 0.10496593855293999 |
| 61_20120115 | 0.106069284456607 | 2022-10-30 | 61 | 0.10603441877233399 |
| 61_20120120 | 0.106311727246633 | 2022-11-04 | 61 | 0.106338859409394 |
| 61_20120818 | 0.11001221135545999 | 2023-06-03 | 61 | 0.10989131748700499 |
| 61_20120509 | 0.104602510460251 | 2023-02-22 | 61 | 0.104691213266471 |
| 61_20130601 | 0.10807422537799 | 2024-03-16 | 61 | 0.10808473843493301 |
| 61_20110412 | 0.10653030787259 | 2022-01-25 | 61 | 0.10653030787259 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-16 | 61 | 9.8580441640378602E-2 |
| 61_20120225 | 0.101895251681272 | 2022-12-10 | 61 | 0.101989821415823 |
| 61_20120813 | 0.110643947776057 | 2023-05-29 | 61 | 0.11070641765103099 |
| 61_20130316 | 0.109007270784961 | 2023-12-30 | 61 | 0.108979947689625 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20130128 | 0.109482258400026 | 2023-11-13 | 61 | 0.109529025191676 |
| 61_20110209 | 0.105535327951032 | 2021-11-24 | 61 | 0.105485232067511 |
| 61_20110901 | 0.10715816545220699 | 2022-06-16 | 61 | 0.107136352435745 |
| 61_20120429 | 0.104051776163819 | 2023-02-12 | 61 | 0.10414496979795899 |
| 61_20130107 | 0.109206071857595 | 2023-10-23 | 61 | 0.10911193793713 |
| 61_20110905 | 0.106723585912487 | 2022-06-20 | 61 | 0.106656427649612 |
| 61_20121130 | 0.108375238425525 | 2023-09-15 | 61 | 0.10828487585139 |
| 61_20130911 | 0.102406554019457 | 2024-06-26 | 61 | 0.102491570068362 |
| 61_20130715 | 0.103413685767174 | 2024-04-29 | 61 | 0.103445778894992 |
| 61_20121231 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108613011838818 |
| 61_20120321 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20110304 | 0.106176273849846 | 2021-12-17 | 61 | 0.106225899998938 |
| 61_20110803 | 0.10096013084433 | 2022-05-18 | 61 | 0.10097032482153501 |
| 61_20120626 | 0.108530497069677 | 2023-04-11 | 61 | 0.108636610537751 |
| 61_20130912 | 0.10268838183647901 | 2024-06-27 | 61 | 0.102669404517454 |
| 61_20110505 | 0.10730189387842699 | 2022-02-17 | 61 | 0.107354883036855 |
| 61_20121025 | 0.10640788269595 | 2023-08-10 | 61 | 0.106372794094182 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-05 | 61 | 9.7457338050268502E-2 |
| 61_20111230 | 0.105146942852637 | 2022-10-14 | 61 | 0.105064089094348 |
| 61_20130916 | 0.10161878728139299 | 2024-07-01 | 61 | 0.10161672204777999 |
| 61_20110802 | 0.10096013084433 | 2022-05-17 | 61 | 0.10088781275222 |
| 61_20110303 | 0.10605578534309 | 2021-12-16 | 61 | 0.106000699604617 |
| 61_20111013 | 0.10839403399236899 | 2022-07-28 | 61 | 0.108307159103217 |
| 61_20120810 | 0.110475264588259 | 2023-05-26 | 61 | 0.11037527593819001 |
| 61_20130807 | 0.100352236349587 | 2024-05-22 | 61 | 0.100300902708124 |
| 61_20110531 | 0.105064089094348 | 2022-03-15 | 61 | 0.105142520686791 |
| 61_20120615 | 0.107984363864112 | 2023-03-31 | 61 | 0.107886503398425 |
| 61_20110502 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20110506 | 0.107595141003432 | 2022-02-18 | 61 | 0.10755001075500099 |
| 61_20120913 | 0.109086942293008 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20121206 | 0.108043865809519 | 2023-09-21 | 61 | 0.10801585672776801 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-20 | 61 | 9.7238428626993403E-2 |
| 61_20130612 | 0.10720986330742401 | 2024-03-27 | 61 | 0.10719262514739 |
| 61_20120325 | 0.103242858175286 | 2023-01-08 | 61 | 0.103188525435972 |
| 61_20120312 | 0.103498240529911 | 2022-12-26 | 61 | 0.103606543789306 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-16 | 61 | 9.6646370928771597E-2 |
| 61_20120224 | 0.102375102375102 | 2022-12-09 | 61 | 0.102270402945388 |
| 61_20110117 | 0.10695301554027301 | 2021-11-01 | 61 | 0.10700909577314099 |
| 61_20130719 | 0.102388729048706 | 2024-05-03 | 61 | 0.10239606799098901 |
| 61_20120929 | 0.110132158590308 | 2023-07-15 | 61 | 0.110107905747633 |
| 61_20130218 | 0.10872874353064001 | 2023-12-04 | 61 | 0.10871928680147901 |
| 61_20120712 | 0.110132158590308 | 2023-04-27 | 61 | 0.110206195792327 |
| 61_20120706 | 0.111114814938276 | 2023-04-21 | 61 | 0.111137043087832 |
| 61_20120412 | 0.10338054378166001 | 2023-01-26 | 61 | 0.103296181140183 |
| 61_20130225 | 0.108369366147577 | 2023-12-11 | 61 | 0.10840225910308 |
| 61_20111025 | 0.107330685843083 | 2022-08-09 | 61 | 0.10729613733905601 |
| 61_20111217 | 0.10415364746073399 | 2022-10-01 | 61 | 0.104210087536474 |
| 61_20130308 | 0.108956199607758 | 2023-12-22 | 61 | 0.108837614279495 |
| 61_20110725 | 0.100948919846558 | 2022-05-09 | 61 | 0.10088781275222 |
| 61_20130408 | 0.109757436066293 | 2024-01-22 | 61 | 0.109806849751287 |
| 61_20130809 | 0.100729279987107 | 2024-05-24 | 61 | 0.100725221595488 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-26 | 61 | 9.8745926730522404E-2 |
| 61_20110721 | 0.104253544620517 | 2022-05-05 | 61 | 0.104232897987263 |
| 61_20130913 | 0.102333196889071 | 2024-06-28 | 61 | 0.10238663240127401 |
| 61_20110417 | 0.107165055618664 | 2022-01-30 | 61 | 0.10722710701265301 |
| 61_20121012 | 0.109243054872786 | 2023-07-28 | 61 | 0.109253796569431 |
| 61_20120831 | 0.109206071857595 | 2023-06-16 | 61 | 0.109243054872786 |
| 61_20120524 | 0.106884425870306 | 2023-03-09 | 61 | 0.106791969243913 |
| 61_20120807 | 0.110497237569061 | 2023-05-23 | 61 | 0.110620692706778 |
| 61_20120628 | 0.109164346924295 | 2023-04-13 | 61 | 0.109170305676856 |
Generated 2024-11-13 02:51:06.916 UTC