[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 334 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-29 | 61 | 9.8212531919072907E-2 |
| 61_20131015 | 0.100431856985036 | 2024-07-30 | 61 | 0.10047322890815701 |
| 61_20130224 | 0.107693633152408 | 2023-12-10 | 61 | 0.107596298687325 |
| 61_20120628 | 0.109164346924295 | 2023-04-13 | 61 | 0.109170305676856 |
| 61_20111130 | 0.105030984140321 | 2022-09-14 | 61 | 0.10498687664042 |
| 61_20130116 | 0.107992526917137 | 2023-11-01 | 61 | 0.10806254660197299 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-21 | 61 | 9.8125797272102799E-2 |
| 61_20130818 | 0.10019337321029601 | 2024-06-02 | 61 | 0.100281791835057 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 61_20110331 | 0.10638297872340401 | 2022-01-13 | 61 | 0.106338859409394 |
| 61_20130412 | 0.109706863261366 | 2024-01-26 | 61 | 0.109745390693591 |
| 61_20130407 | 0.11000858066929201 | 2024-01-21 | 61 | 0.109974705817662 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-10 | 61 | 9.9790440075840703E-2 |
| 61_20130123 | 0.108437523720708 | 2023-11-08 | 61 | 0.10842459069717 |
| 61_20120205 | 0.103609764184177 | 2022-11-20 | 61 | 0.10362694300518099 |
| 61_20130129 | 0.109782739957624 | 2023-11-14 | 61 | 0.109698438991213 |
| 61_20111024 | 0.107330685843083 | 2022-08-08 | 61 | 0.10741138560687399 |
| 61_20120514 | 0.1056970721911 | 2023-02-27 | 61 | 0.105642358360008 |
| 61_20110925 | 0.107173095266164 | 2022-07-10 | 61 | 0.10715816545220699 |
| 61_20121209 | 0.107614825018295 | 2023-09-24 | 61 | 0.10766580534022401 |
| 61_20111117 | 0.10610079575596799 | 2022-09-01 | 61 | 0.106113180318127 |
| 61_20110808 | 0.100467172351434 | 2022-05-23 | 61 | 0.100372381535497 |
| 61_20131030 | 0.100372381535497 | 2024-08-14 | 61 | 0.10036130068245699 |
| 61_20110421 | 0.107161610424681 | 2022-02-03 | 61 | 0.107251257520994 |
| 61_20110527 | 0.1065223643704 | 2022-03-11 | 61 | 0.10653030787259 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-26 | 61 | 9.9166997223324102E-2 |
| 61_20130825 | 0.102447470059727 | 2024-06-09 | 61 | 0.10238663240127401 |
| 61_20110723 | 0.10138080658569699 | 2022-05-07 | 61 | 0.10136847440445999 |
| 61_20120516 | 0.1056970721911 | 2023-03-01 | 61 | 0.105663567202029 |
| 61_20130704 | 0.105064089094348 | 2024-04-18 | 61 | 0.10496593855293999 |
| 61_20110224 | 0.105653519847014 | 2021-12-09 | 61 | 0.105741778576716 |
| 61_20130807 | 0.100352236349587 | 2024-05-22 | 61 | 0.100300902708124 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20110307 | 0.105485232067511 | 2021-12-20 | 61 | 0.105418511490618 |
| 61_20110517 | 0.107945897516165 | 2022-03-01 | 61 | 0.108049702863317 |
| 61_20121105 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106588217738411 |
| 61_20110321 | 0.10582010582010599 | 2022-01-03 | 61 | 0.105808909110147 |
| 61_20110514 | 0.107955220174672 | 2022-02-26 | 61 | 0.107921433196633 |
| 61_20131001 | 0.10192744804248299 | 2024-07-16 | 61 | 0.102009588901357 |
| 61_20120123 | 0.105876124933827 | 2022-11-07 | 61 | 0.10579771476936101 |
| 61_20110612 | 0.10601193694409999 | 2022-03-27 | 61 | 0.106067034365719 |
| 61_20130801 | 0.103905819764965 | 2024-05-16 | 61 | 0.103810898068079 |
| 61_20120523 | 0.10638297872340401 | 2023-03-08 | 61 | 0.106440728480346 |
| 61_20120926 | 0.10998680158381 | 2023-07-12 | 61 | 0.110095783331498 |
| 61_20110726 | 0.100948919846558 | 2022-05-10 | 61 | 0.10099071895292799 |
| 61_20130102 | 0.10855523833302599 | 2023-10-18 | 61 | 0.108648413733159 |
| 61_20130709 | 0.104525974704714 | 2024-04-23 | 61 | 0.10462549304763601 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-19 | 61 | 9.8338086340839806E-2 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-25 | 61 | 9.8600853883394596E-2 |
| 61_20110409 | 0.10660980810234499 | 2022-01-22 | 61 | 0.10662231178496399 |
| 61_20131007 | 0.10145898013433199 | 2024-07-22 | 61 | 0.101492961463123 |
| 61_20140227 | 0.100372381535497 | 2024-12-12 | 61 | 0.10036130068245699 |
| 61_20110915 | 0.10693128595564499 | 2022-06-30 | 61 | 0.106884425870306 |
| 61_20130523 | 0.110414274357389 | 2024-03-07 | 61 | 0.11033873993159 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-13 | 61 | 9.7513408093612905E-2 |
| 61_20110712 | 0.104691213266471 | 2022-04-26 | 61 | 0.104744946056353 |
| 61_20130907 | 0.103273778787566 | 2024-06-22 | 61 | 0.103284445362528 |
| 61_20120915 | 0.108422239569781 | 2023-07-01 | 61 | 0.10836701741458001 |
| 61_20111231 | 0.105918739143329 | 2022-10-15 | 61 | 0.10593332556488901 |
| 61_20130803 | 0.102318538072728 | 2024-05-18 | 61 | 0.102313303798893 |
| 61_20120416 | 0.10354968313797 | 2023-01-30 | 61 | 0.10351966873706001 |
| 61_20110613 | 0.10641694157709899 | 2022-03-28 | 61 | 0.10632755265872 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-06 | 61 | 9.8338086340839806E-2 |
| 61_20110828 | 0.105595505855271 | 2022-06-12 | 61 | 0.105485232067511 |
| 61_20110129 | 0.106780565936999 | 2021-11-13 | 61 | 0.106884425870306 |
| 61_20120204 | 0.105027674792308 | 2022-11-19 | 61 | 0.10501995379122001 |
| 61_20120108 | 0.106361480126357 | 2022-10-23 | 61 | 0.106361480126357 |
| 61_20121023 | 0.106838748277225 | 2023-08-08 | 61 | 0.106770305042762 |
| 61_20120721 | 0.109724919626496 | 2023-05-06 | 61 | 0.109673173941654 |
| 61_20120424 | 0.103562551781276 | 2023-02-07 | 61 | 0.103510024945916 |
| 61_20130323 | 0.109496643927864 | 2024-01-06 | 61 | 0.109578233379721 |
| 61_20110526 | 0.107074406004733 | 2022-03-10 | 61 | 0.107021693297231 |
| 61_20130120 | 0.10787137417343599 | 2023-11-05 | 61 | 0.107980865790582 |
| 61_20120918 | 0.109076233379509 | 2023-07-04 | 61 | 0.109146474568871 |
| 61_20130303 | 0.109400811754023 | 2023-12-17 | 61 | 0.109494246077369 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-18 | 61 | 9.7485840181713607E-2 |
| 61_20120407 | 0.10265781071952899 | 2023-01-21 | 61 | 0.102691545405067 |
| 61_20130827 | 0.102860551949722 | 2024-06-11 | 61 | 0.10278654318576599 |
| 61_20121010 | 0.10989131748700499 | 2023-07-26 | 61 | 0.10992755773945 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-25 | 61 | 0.0980296049406921 |
| 61_20121029 | 0.104712041884817 | 2023-08-14 | 61 | 0.104635345819818 |
| 61_20120321 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20111026 | 0.107330685843083 | 2022-08-10 | 61 | 0.10742407803285001 |
| 61_20120104 | 0.105497473335514 | 2022-10-19 | 61 | 0.10558547143913 |
| 61_20110209 | 0.105535327951032 | 2021-11-24 | 61 | 0.105485232067511 |
| 61_20121003 | 0.109553023663453 | 2023-07-19 | 61 | 0.109517029898149 |
| 61_20110303 | 0.10605578534309 | 2021-12-16 | 61 | 0.106000699604617 |
| 61_20111228 | 0.104242676951944 | 2022-10-12 | 61 | 0.104232897987263 |
| 61_20130925 | 0.102406554019457 | 2024-07-10 | 61 | 0.102460066189203 |
| 61_20121106 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10639542925235899 |
| 61_20120819 | 0.110217127741651 | 2023-06-04 | 61 | 0.110315612968703 |
| 61_20110728 | 0.10199918400652799 | 2022-05-12 | 61 | 0.102021036737775 |
| 61_20130710 | 0.104525974704714 | 2024-04-24 | 61 | 0.104416831993317 |
| 61_20121123 | 0.10553198674518199 | 2023-09-08 | 61 | 0.10557543892988699 |
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 61_20130922 | 0.10266835042761401 | 2024-07-07 | 61 | 0.102637791234733 |
| 61_20130306 | 0.10935056698269 | 2023-12-20 | 61 | 0.109231122131318 |
| 61_20110829 | 0.106723585912487 | 2022-06-13 | 61 | 0.10674637062339901 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-11 | 61 | 9.8688430755262596E-2 |
| 61_20130212 | 0.108853015772802 | 2023-11-28 | 61 | 0.10879025239338599 |
| 61_20111119 | 0.105774214362023 | 2022-09-03 | 61 | 0.105832424938353 |
| 61_20120729 | 0.109855101121621 | 2023-05-14 | 61 | 0.109855101121621 |
| 61_20121102 | 0.104712041884817 | 2023-08-18 | 61 | 0.104658342839799 |
| 61_20110531 | 0.105064089094348 | 2022-03-15 | 61 | 0.105142520686791 |
| 61_20121230 | 0.108160726840084 | 2023-10-15 | 61 | 0.108154877784988 |
| 61_20110522 | 0.106722446932263 | 2022-03-06 | 61 | 0.10671219720414001 |
| 61_20110914 | 0.10641694157709899 | 2022-06-29 | 61 | 0.106508749693787 |
| 61_20130413 | 0.109569828851927 | 2024-01-27 | 61 | 0.109494246077369 |
| 61_20120510 | 0.105018850883734 | 2023-02-23 | 61 | 0.10496593855293999 |
| 61_20110413 | 0.10653030787259 | 2022-01-26 | 61 | 0.10660980810234499 |
| 61_20130910 | 0.102406554019457 | 2024-06-25 | 61 | 0.102323772882154 |
| 61_20110529 | 0.105997328867313 | 2022-03-13 | 61 | 0.10601193694409999 |
Generated 2024-11-13 02:30:22.102 UTC