[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 334 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120109 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10629364682872899 |
| 61_20111208 | 0.104242676951944 | 2022-09-24 | 61 | 0.104135209155568 |
| 61_20110921 | 0.107077845593747 | 2022-07-08 | 61 | 0.10704345964461601 |
| 61_20110531 | 0.105064089094348 | 2022-03-17 | 61 | 0.105142520686791 |
| 61_20121125 | 0.106596171065535 | 2023-09-12 | 61 | 0.10664391596459399 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 61_20110509 | 0.108459869848156 | 2022-02-23 | 61 | 0.108508121832919 |
| 61_20110203 | 0.10730765103551899 | 2021-11-20 | 61 | 0.107251257520994 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 61_20131206 | 0.100115132402263 | 2024-09-22 | 61 | 0.100200400801603 |
| 61_20130713 | 0.102821419758164 | 2024-04-29 | 61 | 0.102880658436214 |
| 61_20120131 | 0.106192058957831 | 2022-11-17 | 61 | 0.106158239471757 |
| 61_20120731 | 0.110743197599087 | 2023-05-18 | 61 | 0.11070641765103099 |
| 61_20120108 | 0.106361480126357 | 2022-10-25 | 61 | 0.106361480126357 |
| 61_20130528 | 0.109685203466052 | 2024-03-14 | 61 | 0.109734552118426 |
| 61_20131006 | 0.10144662892852099 | 2024-07-23 | 61 | 0.101409593347531 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20111011 | 0.108249710432025 | 2022-07-28 | 61 | 0.108225108225108 |
| 61_20110304 | 0.106176273849846 | 2021-12-19 | 61 | 0.106225899998938 |
| 61_20110301 | 0.10604566326260099 | 2021-12-16 | 61 | 0.105967001875616 |
| 61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
| 61_20130416 | 0.10991426687184 | 2024-02-01 | 61 | 0.109963821902594 |
| 61_20130922 | 0.10266835042761401 | 2024-07-09 | 61 | 0.102637791234733 |
| 61_20110927 | 0.107851596203624 | 2022-07-14 | 61 | 0.10779462967155 |
| 61_20110103 | 0.10712372790573101 | 2021-10-20 | 61 | 0.10721561059290199 |
| 61_20130623 | 0.105239894339146 | 2024-04-09 | 61 | 0.10530749789384999 |
| 61_20120310 | 0.10333887918651601 | 2022-12-26 | 61 | 0.10338054378166001 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 61_20131012 | 0.10066742502793501 | 2024-07-29 | 61 | 0.10060463384943499 |
| 61_20131023 | 0.1001001001001 | 2024-08-09 | 61 | 0.100181328204049 |
| 61_20110803 | 0.10096013084433 | 2022-05-20 | 61 | 0.10097032482153501 |
| 61_20130518 | 0.110385022960085 | 2024-03-04 | 61 | 0.110474044123333 |
| 61_20130225 | 0.108369366147577 | 2023-12-13 | 61 | 0.10840225910308 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-09 | 61 | 9.6703381717258605E-2 |
| 61_20110104 | 0.10712372790573101 | 2021-10-21 | 61 | 0.107021693297231 |
| 61_20131211 | 0.10183299389002 | 2024-09-27 | 61 | 0.101770812131081 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-28 | 61 | 9.9166997223324102E-2 |
| 61_20110116 | 0.10695301554027301 | 2021-11-02 | 61 | 0.106860440265014 |
| 61_20121001 | 0.109708066834154 | 2023-07-19 | 61 | 0.109698438991213 |
| 61_20111121 | 0.10558547143913 | 2022-09-07 | 61 | 0.10568701846352201 |
| 61_20111018 | 0.108342361863489 | 2022-08-04 | 61 | 0.108355275276577 |
| 61_20121218 | 0.107851596203624 | 2023-10-05 | 61 | 0.10778184953653799 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 61_20110218 | 0.104392851177551 | 2021-12-05 | 61 | 0.10447246628151199 |
| 61_20120408 | 0.102880658436214 | 2023-01-24 | 61 | 0.102828820861911 |
| 61_20110421 | 0.107161610424681 | 2022-02-05 | 61 | 0.107251257520994 |
| 61_20120415 | 0.10330898684876599 | 2023-01-31 | 61 | 0.10339123242349001 |
| 61_20120122 | 0.106141337805422 | 2022-11-08 | 61 | 0.10624734381640499 |
| 61_20111130 | 0.105030984140321 | 2022-09-16 | 61 | 0.10498687664042 |
| 61_20130115 | 0.107992526917137 | 2023-11-02 | 61 | 0.107921433196633 |
| 61_20110225 | 0.10501995379122001 | 2021-12-12 | 61 | 0.10501002845771799 |
| 61_20110528 | 0.106163874556766 | 2022-03-14 | 61 | 0.10610079575596799 |
| 61_20120429 | 0.104051776163819 | 2023-02-14 | 61 | 0.10414496979795899 |
| 61_20120313 | 0.103498240529911 | 2022-12-29 | 61 | 0.103402992482602 |
| 61_20120315 | 0.103831377842384 | 2022-12-31 | 61 | 0.103734439834025 |
| 61_20120331 | 0.102931488801054 | 2023-01-16 | 61 | 0.102880658436214 |
| 61_20121209 | 0.107614825018295 | 2023-09-26 | 61 | 0.10766580534022401 |
| 61_20121006 | 0.10959985094420301 | 2023-07-24 | 61 | 0.10972130787799 |
| 61_20121004 | 0.109542223049875 | 2023-07-22 | 61 | 0.10958904109589 |
| 61_20121223 | 0.10813382642358201 | 2023-10-10 | 61 | 0.108167746541336 |
| 61_20120409 | 0.103258849283384 | 2023-01-25 | 61 | 0.10333887918651601 |
| 61_20130409 | 0.109757436066293 | 2024-01-25 | 61 | 0.109757436066293 |
| 61_20111228 | 0.104242676951944 | 2022-10-14 | 61 | 0.104232897987263 |
| 61_20110820 | 0.104792144780827 | 2022-06-06 | 61 | 0.104733975701718 |
| 61_20110414 | 0.10649627263045799 | 2022-01-29 | 61 | 0.10639542925235899 |
| 61_20130619 | 0.105374077976818 | 2024-04-05 | 61 | 0.105418511490618 |
| 61_20120106 | 0.106457725637149 | 2022-10-23 | 61 | 0.10654279291277299 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-22 | 61 | 9.7238428626993403E-2 |
| 61_20111207 | 0.104658342839799 | 2022-09-23 | 61 | 0.104744946056353 |
| 61_20130221 | 0.10903222992716601 | 2023-12-09 | 61 | 0.109098843552258 |
| 61_20111118 | 0.10610079575596799 | 2022-09-04 | 61 | 0.10608953957139799 |
| 61_20120404 | 0.103039670273055 | 2023-01-20 | 61 | 0.10303011570282 |
| 61_20120204 | 0.105027674792308 | 2022-11-21 | 61 | 0.10501995379122001 |
| 61_20120509 | 0.104602510460251 | 2023-02-24 | 61 | 0.104691213266471 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20140119 | 0.100038014445489 | 2024-11-05 | 61 | 0.10006103723271199 |
| 61_20130914 | 0.101031531941119 | 2024-07-01 | 61 | 0.100948919846558 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-10-02 | 61 | 9.7962382445141105E-2 |
| 61_20120929 | 0.110132158590308 | 2023-07-17 | 61 | 0.110107905747633 |
| 61_20111026 | 0.107330685843083 | 2022-08-12 | 61 | 0.10742407803285001 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-05 | 61 | 9.9930048965723994E-2 |
| 61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
| 61_20130819 | 0.10077191285245 | 2024-06-05 | 61 | 0.100725221595488 |
| 61_20110830 | 0.106723585912487 | 2022-06-16 | 61 | 0.10662231178496399 |
| 61_20110224 | 0.105653519847014 | 2021-12-11 | 61 | 0.105741778576716 |
| 61_20110101 | 0.10699764605178699 | 2021-10-18 | 61 | 0.10710192890574 |
| 61_20131117 | 0.0980296049406921 | 2024-09-03 | 61 | 9.8000784006272004E-2 |
| 61_20120312 | 0.103498240529911 | 2022-12-28 | 61 | 0.103606543789306 |
| 61_20130717 | 0.103413685767174 | 2024-05-03 | 61 | 0.10348752975266499 |
| 61_20120806 | 0.110497237569061 | 2023-05-24 | 61 | 0.110485029278533 |
| 61_20120216 | 0.103617279217482 | 2022-12-03 | 61 | 0.103606543789306 |
| 61_20130325 | 0.10983458910880201 | 2024-01-10 | 61 | 0.10992755773945 |
| 61_20120922 | 0.109799615701345 | 2023-07-10 | 61 | 0.109818908619686 |
| 61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
| 61_20120506 | 0.103899342317163 | 2023-02-21 | 61 | 0.10387451958034701 |
| 61_20111115 | 0.105803311643654 | 2022-09-01 | 61 | 0.10585483068519801 |
| 61_20120904 | 0.109052443319993 | 2023-06-22 | 61 | 0.109123844651295 |
| 61_20121029 | 0.104712041884817 | 2023-08-16 | 61 | 0.104635345819818 |
| 61_20110512 | 0.10878196830093401 | 2022-02-26 | 61 | 0.108683838713183 |
| 61_20120414 | 0.103170427228739 | 2023-01-30 | 61 | 0.103125741216265 |
| 61_20110216 | 0.105043120200842 | 2021-12-03 | 61 | 0.105109366295631 |
| 61_20110131 | 0.107067527489588 | 2021-11-17 | 61 | 0.10709045931098 |
| 61_20111020 | 0.108446931494073 | 2022-08-06 | 61 | 0.10849517196484799 |
| 61_20120117 | 0.106192058957831 | 2022-11-03 | 61 | 0.10618078340181999 |
| 61_20111124 | 0.105567637185145 | 2022-09-10 | 61 | 0.105518624037143 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20130517 | 0.11051066980517001 | 2024-03-03 | 61 | 0.110485029278533 |
| 61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
| 61_20130417 | 0.10991426687184 | 2024-02-02 | 61 | 0.109878035380727 |
| 61_20121023 | 0.106838748277225 | 2023-08-10 | 61 | 0.106770305042762 |
| 61_20120227 | 0.10097236386401 | 2022-12-14 | 61 | 0.10100091910836401 |
| 61_20130927 | 0.100449007061565 | 2024-07-14 | 61 | 0.100513624621817 |
| 61_20130715 | 0.103413685767174 | 2024-05-01 | 61 | 0.103445778894992 |
| 61_20120118 | 0.106192058957831 | 2022-11-04 | 61 | 0.106303816307005 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-30 | 61 | 9.8048828316501593E-2 |
| 61_20130111 | 0.10784926986044301 | 2023-10-29 | 61 | 0.10778184953653799 |
| 61_20110513 | 0.108456340899971 | 2022-02-27 | 61 | 0.10847281128984999 |
| 61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
| 61_20130419 | 0.109907018662212 | 2024-02-04 | 61 | 0.109829763866008 |
| 61_20130719 | 0.102388729048706 | 2024-05-05 | 61 | 0.10239606799098901 |
| 61_20110214 | 0.105374077976818 | 2021-12-01 | 61 | 0.105418511490618 |
| 61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
| 61_20110129 | 0.106780565936999 | 2021-11-15 | 61 | 0.106884425870306 |
| 61_20110604 | 0.10603441877233399 | 2022-03-21 | 61 | 0.10603441877233399 |
| 61_20131208 | 0.100038014445489 | 2024-09-24 | 61 | 0.10006103723271199 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-14 | 61 | 9.8775187672856604E-2 |
| 61_20131008 | 0.101523873338816 | 2024-07-25 | 61 | 0.101492961463123 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 61_20110114 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10695301554027301 |
| 61_20130420 | 0.109900979217725 | 2024-02-05 | 61 | 0.11000011000010999 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 61_20120116 | 0.106192058957831 | 2022-11-02 | 61 | 0.106281220108407 |
| 61_20110521 | 0.10655641629460701 | 2022-03-07 | 61 | 0.10666666666666701 |
| 61_20110818 | 0.10487676979549 | 2022-06-04 | 61 | 0.104789948548135 |
| 61_20121114 | 0.105097214923805 | 2023-09-01 | 61 | 0.105030984140321 |
| 61_20111209 | 0.104128703077003 | 2022-09-25 | 61 | 0.104210087536474 |
| 61_20130314 | 0.108911106754667 | 2023-12-30 | 61 | 0.10879025239338599 |
| 61_20130616 | 0.105195611239099 | 2024-04-02 | 61 | 0.105142520686791 |
| 61_20121130 | 0.108375238425525 | 2023-09-17 | 61 | 0.10828487585139 |
| 61_20110122 | 0.105988341282459 | 2021-11-08 | 61 | 0.105909764880322 |
| 61_20120111 | 0.10639542925235899 | 2022-10-28 | 61 | 0.106361480126357 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20130119 | 0.107944732297064 | 2023-11-06 | 61 | 0.107910951882507 |
| 61_20130901 | 0.103171491653426 | 2024-06-18 | 61 | 0.103200239424555 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-12-03 | 61 | 9.8600853883394596E-2 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-24 | 61 | 0.0980199960792002 |
| 61_20130920 | 0.102494721521842 | 2024-07-07 | 61 | 0.102406554019457 |
| 61_20110608 | 0.105866037116633 | 2022-03-25 | 61 | 0.10593332556488901 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20130729 | 0.10339978492844699 | 2024-05-15 | 61 | 0.103477891948385 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 61_20130809 | 0.100729279987107 | 2024-05-26 | 61 | 0.100725221595488 |
| 61_20131005 | 0.10173250455253 | 2024-07-22 | 61 | 0.101760455886842 |
| 61_20120123 | 0.105876124933827 | 2022-11-09 | 61 | 0.10579771476936101 |
| 61_20110322 | 0.10582010582010599 | 2022-01-06 | 61 | 0.105866037116633 |
| 61_20101230 | 0.106440728480346 | 2021-10-16 | 61 | 0.106474728223256 |
| 61_20110501 | 0.10709389993146 | 2022-02-15 | 61 | 0.107205265922662 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 61_20130510 | 0.110380149233962 | 2024-02-25 | 61 | 0.110388678537129 |
| 61_20121014 | 0.108672027820039 | 2023-08-01 | 61 | 0.108696833661235 |
| 61_20121208 | 0.108108108108108 | 2023-09-25 | 61 | 0.108049702863317 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 61_20110314 | 0.104059355456352 | 2021-12-29 | 61 | 0.104124366142921 |
| 61_20110505 | 0.10730189387842699 | 2022-02-19 | 61 | 0.107354883036855 |
| 61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
| 61_20120519 | 0.1062337993456 | 2023-03-06 | 61 | 0.106315118009781 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 61_20120103 | 0.105497473335514 | 2022-10-20 | 61 | 0.10547521859739099 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6796050721130594E-2 |
| 61_20110308 | 0.10561892691170301 | 2021-12-23 | 61 | 0.105642358360008 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 61_20110826 | 0.105376298762882 | 2022-06-12 | 61 | 0.105286431737542 |
| 61_20111125 | 0.105601081355073 | 2022-09-11 | 61 | 0.1056970721911 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 61_20111229 | 0.105043120200842 | 2022-10-15 | 61 | 0.105130361648444 |
| 61_20110112 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106940434178163 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-08 | 61 | 9.8338086340839806E-2 |
| 61_20130328 | 0.109696032294512 | 2024-01-13 | 61 | 0.109614267393044 |
| 61_20121102 | 0.104712041884817 | 2023-08-20 | 61 | 0.104658342839799 |
| 61_20120128 | 0.10630607645533 | 2022-11-14 | 61 | 0.106315118009781 |
| 61_20110319 | 0.10470875260463 | 2022-01-03 | 61 | 0.104668201800293 |
| 61_20110618 | 0.10642260416112399 | 2022-04-04 | 61 | 0.10652009501592501 |
| 61_20130917 | 0.101858925388337 | 2024-07-04 | 61 | 0.10186411327289401 |
| 61_20130330 | 0.110397209158552 | 2024-01-15 | 61 | 0.110279116443719 |
| 61_20120505 | 0.10495382031906 | 2023-02-20 | 61 | 0.105030984140321 |
| 61_20120127 | 0.105518624037143 | 2022-11-13 | 61 | 0.105430737277146 |
| 61_20130617 | 0.105374077976818 | 2024-04-03 | 61 | 0.105451861225351 |
| 61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
| 61_20110717 | 0.10498687664042 | 2022-05-03 | 61 | 0.104887770086008 |
| 61_20110219 | 0.10501002845771799 | 2021-12-06 | 61 | 0.10496593855293999 |
| 61_20120613 | 0.107759781894201 | 2023-03-31 | 61 | 0.107655373617974 |
| 61_20130721 | 0.102210820037409 | 2024-05-07 | 61 | 0.10229237205781599 |
| 61_20130823 | 0.101303779644019 | 2024-06-09 | 61 | 0.101276078590237 |
| 61_20120316 | 0.103297248161309 | 2023-01-01 | 61 | 0.10337092589338299 |
| 61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
| 61_20130609 | 0.10678512696751601 | 2024-03-26 | 61 | 0.10681478316599 |
| 61_20110102 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10710192890574 |
| 61_20120720 | 0.109277674571085 | 2023-05-07 | 61 | 0.109361329833771 |
| 61_20110916 | 0.106989632704591 | 2022-07-03 | 61 | 0.10710192890574 |
| 61_20110313 | 0.104818506755553 | 2021-12-28 | 61 | 0.104767991283303 |
| 61_20121007 | 0.109529025191676 | 2023-07-25 | 61 | 0.109517029898149 |
| 61_20120115 | 0.106069284456607 | 2022-11-01 | 61 | 0.10603441877233399 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-28 | 61 | 9.8745926730522404E-2 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-31 | 61 | 9.7809076682316101E-2 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 61_20130808 | 0.10126889930833299 | 2024-05-25 | 61 | 0.101328415527566 |
| 61_20131002 | 0.10192744804248299 | 2024-07-19 | 61 | 0.101854775461147 |
| 61_20110920 | 0.107077845593747 | 2022-07-07 | 61 | 0.107136352435745 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 61_20110609 | 0.105909764880322 | 2022-03-26 | 61 | 0.10588733587462899 |
| 61_20120419 | 0.103792580906317 | 2023-02-04 | 61 | 0.103831377842384 |
| 61_20120126 | 0.10572165602402001 | 2022-11-12 | 61 | 0.105787641887675 |
| 61_20111024 | 0.107330685843083 | 2022-08-10 | 61 | 0.10741138560687399 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 61_20130903 | 0.102934667366622 | 2024-06-20 | 61 | 0.10297600659046401 |
| 61_20130828 | 0.102860551949722 | 2024-06-14 | 61 | 0.102955862821608 |
| 61_20130705 | 0.105070712589573 | 2024-04-21 | 61 | 0.105109366295631 |
| 61_20130628 | 0.105163529288043 | 2024-04-14 | 61 | 0.105086170659941 |
Generated 2024-11-14 05:12:53.053 UTC