[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 54 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110201 | 0.107067527489588 | 2021-11-16 | 61 | 0.10697475395806599 |
| 61_20120919 | 0.109076233379509 | 2023-07-05 | 61 | 0.108991825613079 |
| 61_20120210 | 0.10443864229765 | 2022-11-25 | 61 | 0.104351455702807 |
| 61_20130211 | 0.108853015772802 | 2023-11-27 | 61 | 0.108956199607758 |
| 61_20130423 | 0.110217127741651 | 2024-02-06 | 61 | 0.11015763557651 |
| 61_20120129 | 0.10605466057205901 | 2022-11-13 | 61 | 0.106000699604617 |
| 61_20110704 | 0.104389581919724 | 2022-04-18 | 61 | 0.10447246628151199 |
| 61_20110501 | 0.10709389993146 | 2022-02-13 | 61 | 0.107205265922662 |
| 61_20120311 | 0.10325245224574101 | 2022-12-25 | 61 | 0.103177878662815 |
| 61_20130506 | 0.11023535247754 | 2024-02-19 | 61 | 0.110302228105008 |
| 61_20110323 | 0.10582010582010599 | 2022-01-05 | 61 | 0.10579771476936101 |
| 61_20120418 | 0.103139568464046 | 2023-02-01 | 61 | 0.103114044132811 |
| 61_20110404 | 0.10641694157709899 | 2022-01-17 | 61 | 0.10634903754121 |
| 61_20120709 | 0.109829763866008 | 2023-04-24 | 61 | 0.10972130787799 |
| 61_20111119 | 0.105774214362023 | 2022-09-03 | 61 | 0.105832424938353 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-22 | 61 | 9.7191175041306199E-2 |
| 61_20110619 | 0.106058034956728 | 2022-04-03 | 61 | 0.10604566326260099 |
| 61_20130415 | 0.10991426687184 | 2024-01-29 | 61 | 0.109818908619686 |
| 61_20121001 | 0.109708066834154 | 2023-07-17 | 61 | 0.109698438991213 |
| 61_20120212 | 0.10427637410192001 | 2022-11-27 | 61 | 0.104210087536474 |
| 61_20111004 | 0.10756157900398 | 2022-07-19 | 61 | 0.107631040792164 |
| 61_20130729 | 0.10339978492844699 | 2024-05-13 | 61 | 0.103477891948385 |
| 61_20111211 | 0.103510024945916 | 2022-09-25 | 61 | 0.103551827689759 |
| 61_20131021 | 0.100077059335688 | 2024-08-05 | 61 | 0.10012114658737099 |
| 61_20111130 | 0.105030984140321 | 2022-09-14 | 61 | 0.10498687664042 |
| 61_20110906 | 0.106723585912487 | 2022-06-21 | 61 | 0.106736116299672 |
| 61_20111001 | 0.10856584518510499 | 2022-07-16 | 61 | 0.10844810758052301 |
| 61_20130209 | 0.10906790567807501 | 2023-11-25 | 61 | 0.109170305676856 |
| 61_20110716 | 0.105086170659941 | 2022-04-30 | 61 | 0.105186759090766 |
| 61_20130821 | 0.101062163336668 | 2024-06-05 | 61 | 0.10097032482153501 |
| 61_20111105 | 0.105855951221578 | 2022-08-20 | 61 | 0.105866037116633 |
| 61_20130227 | 0.108166576527853 | 2023-12-13 | 61 | 0.108260257659413 |
| 61_20120204 | 0.105027674792308 | 2022-11-19 | 61 | 0.10501995379122001 |
| 61_20130219 | 0.10944511327569199 | 2023-12-05 | 61 | 0.109565026843432 |
| 61_20110212 | 0.105195611239099 | 2021-11-27 | 61 | 0.105207785376118 |
| 61_20130819 | 0.10077191285245 | 2024-06-03 | 61 | 0.100725221595488 |
| 61_20111031 | 0.106372794094182 | 2022-08-15 | 61 | 0.10629364682872899 |
| 61_20110623 | 0.10534854566332701 | 2022-04-07 | 61 | 0.105340777414937 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-09 | 61 | 0.1000100010001 |
| 61_20130828 | 0.102860551949722 | 2024-06-12 | 61 | 0.102955862821608 |
| 61_20120504 | 0.10487676979549 | 2023-02-17 | 61 | 0.10481081647626 |
| 61_20130419 | 0.109907018662212 | 2024-02-02 | 61 | 0.109829763866008 |
| 61_20120913 | 0.109086942293008 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20121210 | 0.107759781894201 | 2023-09-25 | 61 | 0.107700592353258 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-22 | 61 | 0.0980199960792002 |
| 61_20131016 | 0.100431856985036 | 2024-07-31 | 61 | 0.10036130068245699 |
| 61_20110526 | 0.107074406004733 | 2022-03-10 | 61 | 0.107021693297231 |
| 61_20130427 | 0.109499041883384 | 2024-02-10 | 61 | 0.109422359364913 |
| 61_20110312 | 0.105111575937858 | 2021-12-25 | 61 | 0.105142520686791 |
| 61_20130817 | 0.100212450394837 | 2024-06-01 | 61 | 0.10012114658737099 |
| 61_20120224 | 0.102375102375102 | 2022-12-09 | 61 | 0.102270402945388 |
| 61_20110527 | 0.1065223643704 | 2022-03-11 | 61 | 0.10653030787259 |
| 61_20111107 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 61_20130205 | 0.10950623638016201 | 2023-11-21 | 61 | 0.109542223049875 |
| 61_20110303 | 0.10605578534309 | 2021-12-16 | 61 | 0.106000699604617 |
| 61_20110615 | 0.10641694157709899 | 2022-03-30 | 61 | 0.106315118009781 |
| 61_20110917 | 0.10680109364319899 | 2022-07-02 | 61 | 0.106757766627522 |
| 61_20120313 | 0.103498240529911 | 2022-12-27 | 61 | 0.103402992482602 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-01 | 61 | 0.0980296049406921 |
| 61_20120712 | 0.110132158590308 | 2023-04-27 | 61 | 0.110206195792327 |
| 61_20110416 | 0.106899279498856 | 2022-01-29 | 61 | 0.106860440265014 |
| 61_20120413 | 0.103242858175286 | 2023-01-27 | 61 | 0.103284445362528 |
| 61_20131207 | 0.100590466035629 | 2024-09-21 | 61 | 0.10056315366049901 |
| 61_20120602 | 0.10820754206568201 | 2023-03-18 | 61 | 0.108214567845123 |
| 61_20120526 | 0.10760903485456599 | 2023-03-11 | 61 | 0.10756157900398 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-21 | 61 | 9.7847358121330705E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-16 | 61 | 9.8580441640378602E-2 |
| 61_20120102 | 0.105497473335514 | 2022-10-17 | 61 | 0.105552037154317 |
| 61_20120427 | 0.104329681794471 | 2023-02-10 | 61 | 0.10439503079653401 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-27 | 61 | 9.7924010967489206E-2 |
| 61_20121122 | 0.10395550704298601 | 2023-09-07 | 61 | 0.10390689941812099 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-03 | 61 | 9.9930048965723994E-2 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-30 | 61 | 9.7962382445141105E-2 |
| 61_20121126 | 0.10692899914456799 | 2023-09-11 | 61 | 0.10691870970501099 |
| 61_20130728 | 0.103379475039026 | 2024-05-12 | 61 | 0.10335917312661499 |
| 61_20120420 | 0.103420102799582 | 2023-02-03 | 61 | 0.10333887918651601 |
| 61_20111015 | 0.108711013512779 | 2022-07-30 | 61 | 0.108696833661235 |
| 61_20121026 | 0.104712041884817 | 2023-08-11 | 61 | 0.104767991283303 |
| 61_20110426 | 0.10723860589812299 | 2022-02-08 | 61 | 0.10722710701265301 |
| 61_20111218 | 0.104420102958222 | 2022-10-02 | 61 | 0.10438413361169099 |
| 61_20110402 | 0.10666097808116901 | 2022-01-15 | 61 | 0.10664391596459399 |
| 61_20120403 | 0.103039670273055 | 2023-01-17 | 61 | 0.10307153164296 |
| 61_20121022 | 0.106838748277225 | 2023-08-07 | 61 | 0.10695301554027301 |
| 61_20111003 | 0.10756157900398 | 2022-07-18 | 61 | 0.10756157900398 |
| 61_20120519 | 0.1062337993456 | 2023-03-04 | 61 | 0.106315118009781 |
| 61_20110528 | 0.106163874556766 | 2022-03-12 | 61 | 0.10610079575596799 |
| 61_20120319 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20121013 | 0.109253796569431 | 2023-07-29 | 61 | 0.109243054872786 |
| 61_20121109 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10649627263045799 |
| 61_20130611 | 0.10720986330742401 | 2024-03-26 | 61 | 0.10730765103551899 |
| 61_20121020 | 0.108026358431457 | 2023-08-05 | 61 | 0.10808473843493301 |
| 61_20130525 | 0.110178268438333 | 2024-03-09 | 61 | 0.110084875438963 |
| 61_20130218 | 0.10872874353064001 | 2023-12-04 | 61 | 0.10871928680147901 |
| 61_20130829 | 0.102334244108106 | 2024-06-13 | 61 | 0.102313303798893 |
| 61_20130326 | 0.109289617486339 | 2024-01-09 | 61 | 0.109231122131318 |
| 61_20110108 | 0.10741138560687399 | 2021-10-23 | 61 | 0.107401003125369 |
| 61_20130519 | 0.110475264588259 | 2024-03-03 | 61 | 0.110460620788689 |
| 61_20110326 | 0.105988341282459 | 2022-01-08 | 61 | 0.10608953957139799 |
| 61_20110624 | 0.105011131179905 | 2022-04-08 | 61 | 0.10501995379122001 |
| 61_20120509 | 0.104602510460251 | 2023-02-22 | 61 | 0.104691213266471 |
| 61_20130623 | 0.105239894339146 | 2024-04-07 | 61 | 0.10530749789384999 |
| 61_20130221 | 0.10903222992716601 | 2023-12-07 | 61 | 0.109098843552258 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-26 | 61 | 9.9166997223324102E-2 |
| 61_20121102 | 0.104712041884817 | 2023-08-18 | 61 | 0.104658342839799 |
| 61_20110826 | 0.105376298762882 | 2022-06-10 | 61 | 0.105286431737542 |
| 61_20120209 | 0.104309004996401 | 2022-11-24 | 61 | 0.10436234606554 |
| 61_20130515 | 0.11037527593819001 | 2024-02-28 | 61 | 0.11026574043444699 |
| 61_20120907 | 0.109381665445238 | 2023-06-23 | 61 | 0.109373291042327 |
| 61_20130321 | 0.108806824364024 | 2024-01-04 | 61 | 0.10885064602858401 |
| 61_20120812 | 0.11020862492698701 | 2023-05-28 | 61 | 0.110107905747633 |
| 61_20131001 | 0.10192744804248299 | 2024-07-16 | 61 | 0.102009588901357 |
| 61_20120816 | 0.11070641765103099 | 2023-06-01 | 61 | 0.110692937790569 |
Generated 2024-11-13 02:08:40.497 UTC