[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 54 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130114 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26720106880427502 |
| 85_20120831 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26709401709401698 |
| 85_20110430 | 0.26663822525597303 | 2022-02-12 | 85 | 0.26649610915680599 |
| 85_20110729 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26621233095517 |
| 85_20130209 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26707975001335399 |
| 85_20110805 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26726534103057498 |
| 85_20130619 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26685880500627102 |
| 85_20120126 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26706548445678902 |
| 85_20140228 | 0.26663822525597303 | 2024-12-13 | 85 | 0.26706548445678902 |
| 85_20120128 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266723567694442 |
| 85_20110611 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26621941804435201 |
| 85_20120415 | 0.26663111585122001 | 2023-01-29 | 85 | 0.266695114145509 |
| 85_20120219 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26709401709401698 |
| 85_20120905 | 0.26663111585122001 | 2023-06-21 | 85 | 0.266091908145073 |
| 85_20130813 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26637542953038001 |
| 85_20110121 | 0.26661689817900702 | 2021-11-05 | 85 | 0.26696566821506801 |
| 85_20120626 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266666666666667 |
| 85_20101231 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26616981634282699 |
| 85_20121227 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26729391639046302 |
| 85_20130829 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26630449255678901 |
| 85_20131227 | 0.26663111585122001 | 2024-10-11 | 85 | 0.265978668510785 |
| 85_20111221 | 0.26656004264960698 | 2022-10-05 | 85 | 0.267008437466624 |
| 85_20120807 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20110503 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26729391639046302 |
| 85_20111007 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26626194850493901 |
| 85_20120731 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26615564782284701 |
| 85_20110621 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26639671799243397 |
| 85_20110226 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26678049301035101 |
| 85_20131015 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26733679088916201 |
| 85_20110409 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26729391639046302 |
| 85_20140121 | 0.26660268202298099 | 2024-11-05 | 85 | 0.266816083673524 |
| 85_20120729 | 0.26663111585122001 | 2023-05-14 | 85 | 0.265978668510785 |
| 85_20120628 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266723567694442 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 85_20131118 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26673779674579901 |
| 85_20121128 | 0.26658846738290098 | 2023-09-13 | 85 | 0.266226505510889 |
| 85_20140211 | 0.26663111585122001 | 2024-11-26 | 85 | 0.26649610915680599 |
| 85_20110413 | 0.26663111585122001 | 2022-01-26 | 85 | 0.26730820636193497 |
| 85_20110404 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26643930512629199 |
| 85_20110926 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26670934016109199 |
| 85_20130511 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26614148081119898 |
| 85_20130719 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26725105564167001 |
| 85_20121013 | 0.266794728136172 | 2023-07-29 | 85 | 0.26670934016109199 |
| 85_20121231 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26663822525597303 |
| 85_20120629 | 0.26661689817900702 | 2023-04-14 | 85 | 0.26596452033298801 |
| 85_20140218 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26683032259785999 |
| 85_20130408 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26730820636193497 |
| 85_20111218 | 0.26658846738290098 | 2022-10-02 | 85 | 0.26639671799243397 |
| 85_20120122 | 0.26660268202298099 | 2022-11-06 | 85 | 0.26684456304202803 |
| 85_20120311 | 0.26661689817900702 | 2022-12-25 | 85 | 0.266425107902169 |
| 85_20140214 | 0.26661689817900702 | 2024-11-29 | 85 | 0.267222489444712 |
| 85_20110809 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26732249786141998 |
| 85_20130112 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26709401709401698 |
| 85_20110214 | 0.26660268202298099 | 2021-11-29 | 85 | 0.26684456304202803 |
| 85_20110624 | 0.26664533503986299 | 2022-04-08 | 85 | 0.26730820636193497 |
| 85_20111228 | 0.26660268202298099 | 2022-10-12 | 85 | 0.265886732252061 |
| 85_20110110 | 0.26661689817900702 | 2021-10-25 | 85 | 0.26649610915680599 |
| 85_20131105 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26609898882384198 |
| 85_20131217 | 0.26661689817900702 | 2024-10-01 | 85 | 0.26600696938259799 |
| 85_20110619 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26645350386357602 |
| 85_20110206 | 0.26663111585122001 | 2021-11-21 | 85 | 0.266695114145509 |
| 85_20130309 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26691578806886401 |
| 85_20120227 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26690154002188599 |
| 85_20110305 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26627612834509401 |
| 85_20130708 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26660268202298099 |
| 85_20120923 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26651741691319503 |
| 85_20130812 | 0.26663822525597303 | 2024-05-27 | 85 | 0.267086883363158 |
| 85_20131123 | 0.26663822525597303 | 2024-09-07 | 85 | 0.26630449255678901 |
| 85_20120819 | 0.26661689817900702 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20110817 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26718679028508802 |
| 85_20130701 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26732249786141998 |
| 85_20120218 | 0.26660268202298099 | 2022-12-03 | 85 | 0.266425107902169 |
| 85_20130727 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26706548445678902 |
| 85_20120302 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26725105564167001 |
| 85_20110327 | 0.26664533503986299 | 2022-01-09 | 85 | 0.26649610915680599 |
| 85_20120512 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26603527627763401 |
| 85_20131030 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26653162397718499 |
| 85_20130521 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26656004264960698 |
| 85_20120903 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26646770411426102 |
| 85_20131116 | 0.26663111585122001 | 2024-08-31 | 85 | 0.26727962794675802 |
| 85_20130206 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26595037366027502 |
| 85_20130422 | 0.26660268202298099 | 2024-02-05 | 85 | 0.267036957914975 |
| 85_20121129 | 0.26658846738290098 | 2023-09-14 | 85 | 0.267172513291833 |
| 85_20131220 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26721534884963799 |
| 85_20130326 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26649610915680599 |
| 85_20110922 | 0.26660268202298099 | 2022-07-07 | 85 | 0.266816083673524 |
| 85_20130421 | 0.26660268202298099 | 2024-02-04 | 85 | 0.26615564782284701 |
| 85_20131225 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26658846738290098 |
| 85_20120526 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26592915647271598 |
| 85_20121008 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26668088964744802 |
| 85_20121012 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26705122042407697 |
| 85_20110520 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26599281819390902 |
| 85_20110616 | 0.26661689817900702 | 2022-03-31 | 85 | 0.266794728136172 |
| 85_20130721 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26712969146520599 |
| 85_20131231 | 0.26663111585122001 | 2024-10-15 | 85 | 0.265978668510785 |
| 85_20110212 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26710115120596201 |
| 85_20131010 | 0.26661689817900702 | 2024-07-25 | 85 | 0.26608482784311599 |
| 85_20120707 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26619815790874701 |
| 85_20130316 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26641091219096302 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20140107 | 0.26660268202298099 | 2024-10-22 | 85 | 0.26721534884963799 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20130125 | 0.26663822525597303 | 2023-11-10 | 85 | 0.26609898882384198 |
| 85_20131130 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26691578806886401 |
| 85_20120610 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26721534884963799 |
| 85_20130604 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26603527627763401 |
| 85_20111024 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26706548445678902 |
| 85_20111016 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26685880500627102 |
| 85_20130810 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26709401709401698 |
| 85_20121107 | 0.26656004264960698 | 2023-08-23 | 85 | 0.26685880500627102 |
| 85_20120918 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26718679028508802 |
| 85_20110605 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26649610915680599 |
Generated 2024-11-13 03:05:47.051 UTC