[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 544 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120527 | 0.107242056044698 | 2023-01-19 | 61 | 0.10726161106939799 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-08-31 | 61 | 0.0980296049406921 |
| 61_20131208 | 0.100038014445489 | 2024-08-01 | 61 | 0.10006103723271199 |
| 61_20110211 | 0.105645706558485 | 2021-10-05 | 61 | 0.10558547143913 |
| 61_20120625 | 0.108465751938825 | 2023-02-17 | 61 | 0.10836701741458001 |
| 61_20120928 | 0.10944511327569199 | 2023-05-23 | 61 | 0.109553023663453 |
| 61_20131001 | 0.10192744804248299 | 2024-05-25 | 61 | 0.102009588901357 |
| 61_20130410 | 0.109757436066293 | 2023-12-03 | 61 | 0.109818908619686 |
| 61_20110313 | 0.104818506755553 | 2021-11-04 | 61 | 0.104767991283303 |
| 61_20111124 | 0.105567637185145 | 2022-07-18 | 61 | 0.105518624037143 |
| 61_20110207 | 0.105988341282459 | 2021-10-01 | 61 | 0.105967001875616 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-08-11 | 61 | 9.8135426889106994E-2 |
| 61_20120503 | 0.104806422537573 | 2022-12-26 | 61 | 0.104822901707565 |
| 61_20111113 | 0.105803311643654 | 2022-07-07 | 61 | 0.105876124933827 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 61_20110117 | 0.10695301554027301 | 2021-09-10 | 61 | 0.10700909577314099 |
| 61_20110924 | 0.10722480753147 | 2022-05-18 | 61 | 0.10723975592231599 |
| 61_20130624 | 0.104942806170637 | 2024-02-16 | 61 | 0.104887770086008 |
| 61_20110922 | 0.10721561059290199 | 2022-05-16 | 61 | 0.107285777124527 |
| 61_20130507 | 0.110492353929108 | 2023-12-30 | 61 | 0.110400865542786 |
| 61_20120101 | 0.10531526123450601 | 2022-08-25 | 61 | 0.10527423939362 |
| 61_20120202 | 0.106656427649612 | 2022-09-26 | 61 | 0.106588217738411 |
| 61_20111027 | 0.108010023330165 | 2022-06-20 | 61 | 0.10800302408467399 |
| 61_20110430 | 0.107171946671239 | 2021-12-22 | 61 | 0.107077845593747 |
| 61_20111112 | 0.10610079575596799 | 2022-07-06 | 61 | 0.10608953957139799 |
| 61_20130128 | 0.109482258400026 | 2023-09-22 | 61 | 0.109529025191676 |
| 61_20110320 | 0.10531526123450601 | 2021-11-11 | 61 | 0.105385182843292 |
| 61_20120201 | 0.106192058957831 | 2022-09-25 | 61 | 0.106236056517582 |
| 61_20120129 | 0.10605466057205901 | 2022-09-22 | 61 | 0.106000699604617 |
| 61_20120115 | 0.106069284456607 | 2022-09-08 | 61 | 0.10603441877233399 |
| 61_20120729 | 0.109855101121621 | 2023-03-23 | 61 | 0.109855101121621 |
| 61_20120821 | 0.10947027334727299 | 2023-04-15 | 61 | 0.109517029898149 |
| 61_20110805 | 0.101328415527566 | 2022-03-29 | 61 | 0.101390057690943 |
| 61_20111122 | 0.10558547143913 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8096919756719705E-2 |
| 61_20120121 | 0.10602767322271101 | 2022-09-14 | 61 | 0.10595465140919701 |
| 61_20130209 | 0.10906790567807501 | 2023-10-04 | 61 | 0.109170305676856 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-09-30 | 61 | 9.8125797272102799E-2 |
| 61_20130608 | 0.107338750362268 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-14 | 61 | 9.8125797272102799E-2 |
| 61_20130728 | 0.103379475039026 | 2024-03-21 | 61 | 0.10335917312661499 |
| 61_20110129 | 0.106780565936999 | 2021-09-22 | 61 | 0.106884425870306 |
| 61_20110303 | 0.10605578534309 | 2021-10-25 | 61 | 0.106000699604617 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-09 | 61 | 9.8135426889106994E-2 |
| 61_20110717 | 0.10498687664042 | 2022-03-10 | 61 | 0.104887770086008 |
| 61_20130124 | 0.10852931919558099 | 2023-09-18 | 61 | 0.108636610537751 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 9.8135426889106994E-2 |
| 61_20130622 | 0.105909764880322 | 2024-02-14 | 61 | 0.10589967065202401 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 61_20101230 | 0.106440728480346 | 2021-08-23 | 61 | 0.106474728223256 |
| 61_20110411 | 0.10653030787259 | 2021-12-03 | 61 | 0.106598443662723 |
| 61_20110407 | 0.106158239471757 | 2021-11-29 | 61 | 0.106236056517582 |
| 61_20130302 | 0.10853992098293801 | 2023-10-25 | 61 | 0.10849517196484799 |
| 61_20120609 | 0.107494517779593 | 2023-02-01 | 61 | 0.107492206815006 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 61_20110330 | 0.10607941104710999 | 2021-11-21 | 61 | 0.10614697109618 |
| 61_20120801 | 0.110743197599087 | 2023-03-26 | 61 | 0.110803324099723 |
| 61_20120221 | 0.10242753252074201 | 2022-10-15 | 61 | 0.10251153254741199 |
| 61_20111021 | 0.107762104378374 | 2022-06-14 | 61 | 0.107724956640705 |
| 61_20130802 | 0.10328977947632099 | 2024-03-26 | 61 | 0.10333887918651601 |
| 61_20130316 | 0.109007270784961 | 2023-11-08 | 61 | 0.108979947689625 |
| 61_20110424 | 0.10768783450533601 | 2021-12-16 | 61 | 0.10760903485456599 |
| 61_20111120 | 0.105774214362023 | 2022-07-14 | 61 | 0.105720538328981 |
| 61_20110913 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106303816307005 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-09 | 61 | 9.7962382445141105E-2 |
| 61_20130217 | 0.109422359364913 | 2023-10-12 | 61 | 0.10948105977665901 |
| 61_20110730 | 0.102086651149496 | 2022-03-23 | 61 | 0.102093946849891 |
| 61_20110516 | 0.107945897516165 | 2022-01-07 | 61 | 0.107851596203624 |
| 61_20120511 | 0.10480861946086401 | 2023-01-03 | 61 | 0.10481081647626 |
| 61_20120502 | 0.10427637410192001 | 2022-12-25 | 61 | 0.10420031468495 |
| 61_20110604 | 0.10603441877233399 | 2022-01-26 | 61 | 0.10603441877233399 |
| 61_20110607 | 0.106074910101514 | 2022-01-29 | 61 | 0.106022052586938 |
| 61_20110505 | 0.10730189387842699 | 2021-12-27 | 61 | 0.107354883036855 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 61_20120713 | 0.109800821310143 | 2023-03-07 | 61 | 0.109698438991213 |
| 61_20111030 | 0.10757546418812799 | 2022-06-23 | 61 | 0.107655373617974 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-10-19 | 61 | 9.9790440075840703E-2 |
| 61_20130104 | 0.108853015772802 | 2023-08-29 | 61 | 0.10893364851469001 |
| 61_20120331 | 0.102931488801054 | 2022-11-23 | 61 | 0.102880658436214 |
| 61_20110514 | 0.107955220174672 | 2022-01-05 | 61 | 0.107921433196633 |
| 61_20110724 | 0.100405638780674 | 2022-03-17 | 61 | 0.100503522648469 |
| 61_20130604 | 0.106831900005342 | 2024-01-27 | 61 | 0.106826193782716 |
| 61_20111023 | 0.107574306952527 | 2022-06-16 | 61 | 0.107480653482373 |
| 61_20120905 | 0.109052443319993 | 2023-04-30 | 61 | 0.10901558922926 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 61_20120303 | 0.101328415527566 | 2022-10-26 | 61 | 0.101287362375796 |
| 61_20130426 | 0.10957343063454 | 2023-12-19 | 61 | 0.109685203466052 |
| 61_20110814 | 0.101055014349812 | 2022-04-07 | 61 | 0.10101010101010099 |
| 61_20120518 | 0.10614359104997199 | 2023-01-10 | 61 | 0.106134578645723 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 61_20120529 | 0.107585880429052 | 2023-01-21 | 61 | 0.107677398514052 |
| 61_20111118 | 0.10610079575596799 | 2022-07-12 | 61 | 0.10608953957139799 |
| 61_20110705 | 0.10438413361169099 | 2022-02-26 | 61 | 0.104309004996401 |
| 61_20130813 | 0.100452034153692 | 2024-04-06 | 61 | 0.10041269618130499 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-08 | 61 | 9.9166997223324102E-2 |
Generated 2024-09-21 05:29:34.028 UTC