[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 544 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140209 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26607774791794198 |
| 85_20140113 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26729391639046302 |
| 85_20130417 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26653162397718499 |
| 85_20120815 | 0.26661689817900702 | 2023-05-29 | 85 | 0.267008437466624 |
| 85_20120601 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26658846738290098 |
| 85_20130915 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26712969146520599 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 85_20130310 | 0.26664533503986299 | 2023-12-22 | 85 | 0.265978668510785 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20111219 | 0.26658846738290098 | 2022-10-01 | 85 | 0.26673779674579901 |
| 85_20110512 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26599281819390902 |
| 85_20120319 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26660268202298099 |
| 85_20110121 | 0.26661689817900702 | 2021-11-03 | 85 | 0.26696566821506801 |
| 85_20111110 | 0.26661689817900702 | 2022-08-23 | 85 | 0.26603527627763401 |
| 85_20110331 | 0.26663822525597303 | 2022-01-11 | 85 | 0.26626194850493901 |
| 85_20131128 | 0.26660268202298099 | 2024-09-10 | 85 | 0.26697992310978202 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 85_20110319 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26619815790874701 |
| 85_20130112 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26709401709401698 |
| 85_20130221 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26673779674579901 |
| 85_20131019 | 0.26663822525597303 | 2024-08-01 | 85 | 0.26705122042407697 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 85_20120906 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26683032259785999 |
| 85_20120105 | 0.26660268202298099 | 2022-10-18 | 85 | 0.266127315307643 |
| 85_20120121 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26621233095517 |
| 85_20110525 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 85_20111118 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26590087215486102 |
| 85_20110907 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26653162397718499 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 85_20130412 | 0.26663822525597303 | 2024-01-24 | 85 | 0.267008437466624 |
| 85_20130615 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26665955574518002 |
| 85_20110306 | 0.26663111585122001 | 2021-12-17 | 85 | 0.267008437466624 |
| 85_20120218 | 0.26660268202298099 | 2022-12-01 | 85 | 0.266425107902169 |
| 85_20120805 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26668088964744802 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20130402 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26726534103057498 |
| 85_20120528 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26663111585122001 |
| 85_20130617 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26676625940351101 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 85_20121216 | 0.26660268202298099 | 2023-09-29 | 85 | 0.265978668510785 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 85_20131222 | 0.26663822525597303 | 2024-10-04 | 85 | 0.26714396388213602 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 85_20120320 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26730820636193497 |
| 85_20111211 | 0.26660268202298099 | 2022-09-23 | 85 | 0.26693716299183201 |
| 85_20110916 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26712969146520599 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 85_20120409 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20130621 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26712969146520599 |
| 85_20130211 | 0.26661689817900702 | 2023-11-25 | 85 | 0.26663822525597303 |
| 85_20110409 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26729391639046302 |
| 85_20120210 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26629030969563 |
| 85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 85_20130903 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26715823782426301 |
| 85_20110123 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 85_20130825 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26645350386357602 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 85_20120621 | 0.26661689817900702 | 2023-04-04 | 85 | 0.26651741691319503 |
| 85_20110618 | 0.26663111585122001 | 2022-03-31 | 85 | 0.26684456304202803 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 85_20120219 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26709401709401698 |
| 85_20110809 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26732249786141998 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 85_20130411 | 0.26663111585122001 | 2024-01-23 | 85 | 0.266425107902169 |
| 85_20131021 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26692291266282298 |
| 85_20121014 | 0.26678049301035101 | 2023-07-28 | 85 | 0.26691578806886401 |
| 85_20110522 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26651031394914998 |
| 85_20120718 | 0.26661689817900702 | 2023-05-01 | 85 | 0.267172513291833 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20110702 | 0.26660268202298099 | 2022-04-14 | 85 | 0.26715823782426301 |
| 85_20121215 | 0.26663111585122001 | 2023-09-28 | 85 | 0.26675202731540798 |
| 85_20111028 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26725105564167001 |
| 85_20130302 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266318676928813 |
| 85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
| 85_20130331 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26705122042407697 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 85_20130830 | 0.26661689817900702 | 2024-06-12 | 85 | 0.266723567694442 |
| 85_20120426 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26600696938259799 |
| 85_20121122 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26607066836951898 |
| 85_20120908 | 0.26663111585122001 | 2023-06-22 | 85 | 0.267229630421421 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20130103 | 0.266666666666667 | 2023-10-17 | 85 | 0.26603527627763401 |
| 85_20120521 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26693003763713502 |
| 85_20130814 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26665955574518002 |
| 85_20130919 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26710115120596201 |
Generated 2024-11-10 23:42:59.101 UTC