[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 544 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130411 | 0.26663111585122001 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20120216 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26634705020641902 |
| 85_20110624 | 0.26664533503986299 | 2022-02-15 | 85 | 0.26730820636193497 |
| 85_20130419 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26651031394914998 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20131005 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26710115120596201 |
| 85_20120904 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26707975001335399 |
| 85_20130119 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26599281819390902 |
| 85_20110606 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26663111585122001 |
| 85_20110902 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26670934016109199 |
| 85_20120104 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26707261704457402 |
| 85_20131009 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26718679028508802 |
| 85_20130327 | 0.26665244520292303 | 2023-11-19 | 85 | 0.26707261704457402 |
| 85_20120210 | 0.26660268202298099 | 2022-10-04 | 85 | 0.26629030969563 |
| 85_20131013 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26684456304202803 |
| 85_20120716 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26721534884963799 |
| 85_20121127 | 0.26658846738290098 | 2023-07-22 | 85 | 0.26726534103057498 |
| 85_20130223 | 0.26663822525597303 | 2023-10-18 | 85 | 0.26668088964744802 |
| 85_20110209 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26626194850493901 |
| 85_20130704 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26661689817900702 |
| 85_20111206 | 0.26657425425852399 | 2022-07-30 | 85 | 0.26604943198446301 |
| 85_20110615 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26654583255590802 |
| 85_20110415 | 0.26663111585122001 | 2021-12-07 | 85 | 0.267008437466624 |
| 85_20110728 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26699417952688598 |
| 85_20131209 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26599281819390902 |
| 85_20140201 | 0.26661689817900702 | 2024-09-25 | 85 | 0.26618398637138002 |
| 85_20130728 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26619815790874701 |
| 85_20110808 | 0.26663111585122001 | 2022-04-01 | 85 | 0.266354144470488 |
| 85_20130318 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26660268202298099 |
| 85_20120817 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26699417952688598 |
| 85_20111110 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26603527627763401 |
| 85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
| 85_20130907 | 0.26663822525597303 | 2024-05-01 | 85 | 0.26721534884963799 |
| 85_20131029 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26706548445678902 |
| 85_20140130 | 0.26661689817900702 | 2024-09-23 | 85 | 0.26615564782284701 |
| 85_20111224 | 0.26658846738290098 | 2022-08-17 | 85 | 0.26657425425852399 |
| 85_20120204 | 0.26660268202298099 | 2022-09-28 | 85 | 0.26653162397718499 |
| 85_20110528 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26623359335481001 |
| 85_20131111 | 0.26661689817900702 | 2024-07-05 | 85 | 0.266425107902169 |
| 85_20130712 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26611315131193802 |
| 85_20130816 | 0.26664533503986299 | 2024-04-09 | 85 | 0.267086883363158 |
| 85_20130329 | 0.26664533503986299 | 2023-11-21 | 85 | 0.26684456304202803 |
| 85_20130630 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26621941804435201 |
| 85_20110903 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26600696938259799 |
| 85_20111128 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26591501356166602 |
| 85_20110722 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26729391639046302 |
| 85_20121125 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26725105564167001 |
| 85_20101231 | 0.26663111585122001 | 2021-08-24 | 85 | 0.26616981634282699 |
| 85_20140121 | 0.26660268202298099 | 2024-09-14 | 85 | 0.266816083673524 |
| 85_20120517 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26683032259785999 |
| 85_20130404 | 0.26663822525597303 | 2023-11-27 | 85 | 0.26685880500627102 |
| 85_20110218 | 0.26660268202298099 | 2021-10-12 | 85 | 0.26663111585122001 |
| 85_20120427 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26699417952688598 |
| 85_20120726 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26721534884963799 |
| 85_20130107 | 0.26663111585122001 | 2023-09-01 | 85 | 0.266127315307643 |
| 85_20121010 | 0.26663111585122001 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20130328 | 0.26665244520292303 | 2023-11-20 | 85 | 0.26658846738290098 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 85_20110424 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26649610915680599 |
| 85_20110805 | 0.26663111585122001 | 2022-03-29 | 85 | 0.26726534103057498 |
| 85_20110425 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26680896478121702 |
| 85_20120929 | 0.26663111585122001 | 2023-05-24 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26685880500627102 |
| 85_20131113 | 0.26661689817900702 | 2024-07-07 | 85 | 0.26626194850493901 |
| 85_20120418 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26660268202298099 |
| 85_20140110 | 0.26661689817900702 | 2024-09-03 | 85 | 0.26600696938259799 |
| 85_20110627 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26609898882384198 |
| 85_20110303 | 0.26663822525597303 | 2021-10-25 | 85 | 0.26641091219096302 |
| 85_20110514 | 0.26663822525597303 | 2022-01-05 | 85 | 0.26618398637138002 |
| 85_20121223 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26726534103057498 |
| 85_20110512 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26599281819390902 |
| 85_20110315 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26641091219096302 |
| 85_20131101 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26614148081119898 |
| 85_20111004 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26732249786141998 |
| 85_20130906 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26653162397718499 |
| 85_20110605 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26649610915680599 |
| 85_20120416 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26604943198446301 |
| 85_20121126 | 0.26658846738290098 | 2023-07-21 | 85 | 0.26627612834509401 |
| 85_20120902 | 0.26683032259785999 | 2023-04-27 | 85 | 0.26684456304202803 |
| 85_20110228 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26695141484249901 |
| 85_20131219 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26599281819390902 |
| 85_20120129 | 0.26661689817900702 | 2022-09-22 | 85 | 0.26603527627763401 |
| 85_20131004 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26619815790874701 |
| 85_20120722 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26715823782426301 |
| 85_20131019 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26705122042407697 |
| 85_20110823 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26690154002188599 |
| 85_20111006 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20130106 | 0.26661689817900702 | 2023-08-31 | 85 | 0.26705122042407697 |
| 85_20120128 | 0.26663111585122001 | 2022-09-21 | 85 | 0.266723567694442 |
| 85_20110119 | 0.26663111585122001 | 2021-09-12 | 85 | 0.26664533503986299 |
| 85_20121218 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26592208482914498 |
| 85_20120201 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26705122042407697 |
| 85_20140111 | 0.26660268202298099 | 2024-09-04 | 85 | 0.26678761038337401 |
| 85_20110418 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26653162397718499 |
| 85_20120831 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26709401709401698 |
| 85_20120302 | 0.26661689817900702 | 2022-10-25 | 85 | 0.26725105564167001 |
| 85_20120319 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26660268202298099 |
| 85_20130702 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26606358919781797 |
| 85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 85_20121110 | 0.26654583255590802 | 2023-07-05 | 85 | 0.26624777017492501 |
| 85_20130104 | 0.26661689817900702 | 2023-08-29 | 85 | 0.267229630421421 |
| 85_20120119 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26646770411426102 |
| 85_20110429 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26688729349595702 |
| 85_20111124 | 0.26660268202298099 | 2022-07-18 | 85 | 0.266091908145073 |
| 85_20120404 | 0.26661689817900702 | 2022-11-27 | 85 | 0.26636123911248399 |
| 85_20110601 | 0.26661689817900702 | 2022-01-23 | 85 | 0.266091908145073 |
| 85_20110622 | 0.26663111585122001 | 2022-02-13 | 85 | 0.26690154002188599 |
| 85_20131106 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26732249786141998 |
| 85_20111113 | 0.26660268202298099 | 2022-07-07 | 85 | 0.26664533503986299 |
| 85_20110910 | 0.26660268202298099 | 2022-05-04 | 85 | 0.26680184626877601 |
| 85_20130402 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26726534103057498 |
| 85_20121019 | 0.26661689817900702 | 2023-06-13 | 85 | 0.266481905878591 |
| 85_20131230 | 0.26663822525597303 | 2024-08-23 | 85 | 0.26690154002188599 |
| 85_20120824 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26643930512629199 |
| 85_20120819 | 0.26661689817900702 | 2023-04-13 | 85 | 0.267008437466624 |
| 85_20140214 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267222489444712 |
| 85_20131114 | 0.26660268202298099 | 2024-07-08 | 85 | 0.26696566821506801 |
| 85_20110831 | 0.26661689817900702 | 2022-04-24 | 85 | 0.26699417952688598 |
| 85_20121212 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26619815790874701 |
| 85_20140119 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26712969146520599 |
| 85_20120602 | 0.26663111585122001 | 2023-01-25 | 85 | 0.267172513291833 |
| 85_20130617 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26676625940351101 |
| 85_20110409 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26729391639046302 |
| 85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
| 85_20140221 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26609898882384198 |
| 85_20110210 | 0.26663111585122001 | 2021-10-04 | 85 | 0.26695141484249901 |
| 85_20120608 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26726534103057498 |
| 85_20110323 | 0.26663822525597303 | 2021-11-14 | 85 | 0.26626194850493901 |
| 85_20110213 | 0.26663111585122001 | 2021-10-07 | 85 | 0.26657425425852399 |
| 85_20130618 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26653162397718499 |
| 85_20130212 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26603527627763401 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20110711 | 0.26663111585122001 | 2022-03-04 | 85 | 0.265978668510785 |
| 85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
| 85_20120413 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26675202731540798 |
| 85_20130430 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26697992310978202 |
| 85_20140131 | 0.26661689817900702 | 2024-09-24 | 85 | 0.26680184626877601 |
| 85_20120106 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26693716299183201 |
| 85_20110730 | 0.26663111585122001 | 2022-03-23 | 85 | 0.26678761038337401 |
| 85_20110308 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26732249786141998 |
| 85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
| 85_20110925 | 0.26661689817900702 | 2022-05-19 | 85 | 0.26636123911248399 |
| 85_20110223 | 0.26663111585122001 | 2021-10-17 | 85 | 0.26649610915680599 |
| 85_20131022 | 0.26663822525597303 | 2024-06-15 | 85 | 0.26643930512629199 |
| 85_20120707 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26619815790874701 |
| 85_20131028 | 0.26663822525597303 | 2024-06-21 | 85 | 0.266021122077093 |
| 85_20120911 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26653162397718499 |
| 85_20121202 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26600696938259799 |
| 85_20130525 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26604943198446301 |
| 85_20121224 | 0.26663111585122001 | 2023-08-18 | 85 | 0.26611315131193802 |
| 85_20130602 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26639671799243397 |
| 85_20110122 | 0.26661689817900702 | 2021-09-15 | 85 | 0.265978668510785 |
| 85_20110309 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26621233095517 |
| 85_20131108 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26683032259785999 |
| 85_20140102 | 0.26663111585122001 | 2024-08-26 | 85 | 0.26658846738290098 |
| 85_20130207 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26673779674579901 |
| 85_20130729 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26730820636193497 |
| 85_20131031 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20121028 | 0.26663822525597303 | 2023-06-22 | 85 | 0.267229630421421 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20130921 | 0.26663822525597303 | 2024-05-15 | 85 | 0.267036957914975 |
| 85_20130718 | 0.26661689817900702 | 2024-03-11 | 85 | 0.266318676928813 |
| 85_20110928 | 0.26661689817900702 | 2022-05-22 | 85 | 0.267008437466624 |
| 85_20110329 | 0.26664533503986299 | 2021-11-20 | 85 | 0.266091908145073 |
| 85_20120324 | 0.26663111585122001 | 2022-11-16 | 85 | 0.267086883363158 |
| 85_20110911 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26645350386357602 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
| 85_20120405 | 0.26661689817900702 | 2022-11-28 | 85 | 0.26727962794675802 |
| 85_20121123 | 0.26658846738290098 | 2023-07-18 | 85 | 0.26695141484249901 |
| 85_20130424 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26688729349595702 |
| 85_20120906 | 0.26660268202298099 | 2023-05-01 | 85 | 0.26683032259785999 |
| 85_20120322 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26685880500627102 |
| 85_20130727 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26706548445678902 |
| 85_20110427 | 0.26664533503986299 | 2021-12-19 | 85 | 0.26706548445678902 |
| 85_20131126 | 0.26661689817900702 | 2024-07-20 | 85 | 0.26680184626877601 |
| 85_20140105 | 0.26663822525597303 | 2024-08-29 | 85 | 0.26714396388213602 |
| 85_20140219 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26629030969563 |
| 85_20120527 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26668088964744802 |
| 85_20110421 | 0.26663111585122001 | 2021-12-13 | 85 | 0.266816083673524 |
| 85_20120114 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26710115120596201 |
| 85_20131202 | 0.26660268202298099 | 2024-07-26 | 85 | 0.267172513291833 |
| 85_20130304 | 0.26664533503986299 | 2023-10-27 | 85 | 0.26663111585122001 |
| 85_20130726 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26649610915680599 |
| 85_20130417 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26653162397718499 |
| 85_20110824 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26650321136369698 |
| 85_20120629 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26596452033298801 |
| 85_20110108 | 0.26661689817900702 | 2021-09-01 | 85 | 0.265978668510785 |
| 85_20111101 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26709401709401698 |
| 85_20110212 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26710115120596201 |
| 85_20110630 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26714396388213602 |
| 85_20140202 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26685880500627102 |
Generated 2024-09-21 06:35:30.989 UTC