[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 544 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110922 | 0.26660268202298099 | 2022-07-08 | 85 | 0.266816083673524 |
| 85_20111124 | 0.26660268202298099 | 2022-09-09 | 85 | 0.266091908145073 |
| 85_20130804 | 0.26660268202298099 | 2024-05-20 | 85 | 0.26727962794675802 |
| 85_20110913 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26596452033298801 |
| 85_20110605 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26649610915680599 |
| 85_20111109 | 0.26661689817900702 | 2022-08-25 | 85 | 0.26699417952688598 |
| 85_20130617 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26676625940351101 |
| 85_20121103 | 0.26661689817900702 | 2023-08-20 | 85 | 0.26729391639046302 |
| 85_20110501 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26705122042407697 |
| 85_20110330 | 0.26664533503986299 | 2022-01-13 | 85 | 0.26735108544540698 |
| 85_20130702 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26606358919781797 |
| 85_20120820 | 0.26663111585122001 | 2023-06-06 | 85 | 0.266091908145073 |
| 85_20110614 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26720106880427502 |
| 85_20110611 | 0.26661689817900702 | 2022-03-27 | 85 | 0.26621941804435201 |
| 85_20130104 | 0.26661689817900702 | 2023-10-21 | 85 | 0.267229630421421 |
| 85_20130517 | 0.26663822525597303 | 2024-03-02 | 85 | 0.26661689817900702 |
| 85_20120317 | 0.26663111585122001 | 2023-01-01 | 85 | 0.26654583255590802 |
| 85_20110323 | 0.26663822525597303 | 2022-01-06 | 85 | 0.26626194850493901 |
| 85_20130906 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26653162397718499 |
| 85_20120121 | 0.26660268202298099 | 2022-11-06 | 85 | 0.26621233095517 |
| 85_20131213 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26591501356166602 |
| 85_20120309 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26641091219096302 |
| 85_20110712 | 0.26663111585122001 | 2022-04-27 | 85 | 0.26721534884963799 |
| 85_20110215 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26604943198446301 |
| 85_20120214 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26600696938259799 |
| 85_20120613 | 0.26661689817900702 | 2023-03-30 | 85 | 0.26641091219096302 |
| 85_20140222 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26673779674579901 |
| 85_20121025 | 0.266794728136172 | 2023-08-11 | 85 | 0.26623359335481001 |
| 85_20120220 | 0.26661689817900702 | 2022-12-06 | 85 | 0.266481905878591 |
| 85_20111204 | 0.26658846738290098 | 2022-09-19 | 85 | 0.266318676928813 |
| 85_20110701 | 0.26663822525597303 | 2022-04-16 | 85 | 0.26595037366027502 |
| 85_20120215 | 0.26658846738290098 | 2022-12-01 | 85 | 0.26697992310978202 |
| 85_20111117 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26675202731540798 |
| 85_20120509 | 0.26661689817900702 | 2023-02-23 | 85 | 0.267036957914975 |
| 85_20111008 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26678761038337401 |
| 85_20110813 | 0.26661689817900702 | 2022-05-29 | 85 | 0.26663111585122001 |
| 85_20111221 | 0.26656004264960698 | 2022-10-06 | 85 | 0.267008437466624 |
| 85_20130929 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26699417952688598 |
| 85_20120622 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26718679028508802 |
| 85_20111104 | 0.26661689817900702 | 2022-08-20 | 85 | 0.26629030969563 |
| 85_20120120 | 0.26660268202298099 | 2022-11-05 | 85 | 0.26692291266282298 |
| 85_20130423 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26658846738290098 |
| 85_20120802 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26621233095517 |
| 85_20121029 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26624777017492501 |
| 85_20120403 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665244520292303 |
| 85_20110908 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26685880500627102 |
| 85_20111110 | 0.26661689817900702 | 2022-08-26 | 85 | 0.26603527627763401 |
| 85_20111108 | 0.26661689817900702 | 2022-08-24 | 85 | 0.265978668510785 |
| 85_20131028 | 0.26663822525597303 | 2024-08-13 | 85 | 0.266021122077093 |
| 85_20131223 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26608482784311599 |
| 85_20131024 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26615564782284701 |
| 85_20120619 | 0.26663111585122001 | 2023-04-05 | 85 | 0.266318676928813 |
| 85_20120201 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26705122042407697 |
| 85_20110925 | 0.26661689817900702 | 2022-07-11 | 85 | 0.26636123911248399 |
| 85_20130723 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26715823782426301 |
| 85_20120123 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26633286281194202 |
| 85_20131205 | 0.26665244520292303 | 2024-09-20 | 85 | 0.26606358919781797 |
| 85_20130414 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26699417952688598 |
| 85_20120204 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26653162397718499 |
| 85_20130623 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26727962794675802 |
| 85_20110105 | 0.26661689817900702 | 2021-10-21 | 85 | 0.26730820636193497 |
| 85_20130330 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26646770411426102 |
| 85_20120702 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26691578806886401 |
| 85_20111206 | 0.26657425425852399 | 2022-09-21 | 85 | 0.26604943198446301 |
| 85_20120331 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26656004264960698 |
| 85_20111213 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26658846738290098 |
| 85_20110827 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26707975001335399 |
| 85_20130310 | 0.26664533503986299 | 2023-12-25 | 85 | 0.265978668510785 |
| 85_20121226 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26639671799243397 |
| 85_20120907 | 0.26705122042407697 | 2023-06-24 | 85 | 0.26668088964744802 |
| 85_20120910 | 0.26663111585122001 | 2023-06-27 | 85 | 0.26685880500627102 |
| 85_20120109 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26603527627763401 |
| 85_20110417 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26729391639046302 |
| 85_20130903 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26715823782426301 |
| 85_20130118 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26725105564167001 |
| 85_20111116 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26658846738290098 |
| 85_20120704 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267229630421421 |
| 85_20110109 | 0.26663111585122001 | 2021-10-25 | 85 | 0.266723567694442 |
| 85_20130608 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26653162397718499 |
| 85_20130221 | 0.26663822525597303 | 2023-12-08 | 85 | 0.26673779674579901 |
| 85_20110702 | 0.26660268202298099 | 2022-04-17 | 85 | 0.26715823782426301 |
| 85_20130122 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26692291266282298 |
| 85_20130514 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26683032259785999 |
| 85_20110708 | 0.26663111585122001 | 2022-04-23 | 85 | 0.26670934016109199 |
| 85_20120421 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26676625940351101 |
| 85_20110707 | 0.26663822525597303 | 2022-04-22 | 85 | 0.26651031394914998 |
| 85_20121202 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26600696938259799 |
| 85_20130720 | 0.26661689817900702 | 2024-05-05 | 85 | 0.26633286281194202 |
| 85_20110710 | 0.26663111585122001 | 2022-04-25 | 85 | 0.26691578806886401 |
| 85_20120216 | 0.26660268202298099 | 2022-12-02 | 85 | 0.26634705020641902 |
| 85_20140103 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26730820636193497 |
| 85_20110906 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26684456304202803 |
| 85_20110617 | 0.26661689817900702 | 2022-04-02 | 85 | 0.26607774791794198 |
| 85_20131005 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26710115120596201 |
| 85_20130908 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26663111585122001 |
| 85_20110721 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26641091219096302 |
| 85_20110628 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26684456304202803 |
| 85_20110219 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26615564782284701 |
| 85_20110831 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26699417952688598 |
| 85_20130730 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26618398637138002 |
| 85_20101231 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26616981634282699 |
| 85_20110308 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26732249786141998 |
| 85_20130116 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26715823782426301 |
| 85_20121125 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26725105564167001 |
| 85_20110722 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26729391639046302 |
| 85_20120512 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26603527627763401 |
| 85_20120115 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26623359335481001 |
| 85_20110314 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26714396388213602 |
| 85_20140123 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26726534103057498 |
| 85_20131019 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26705122042407697 |
| 85_20111209 | 0.26658846738290098 | 2022-09-24 | 85 | 0.26693716299183201 |
| 85_20140202 | 0.26663822525597303 | 2024-11-18 | 85 | 0.26685880500627102 |
| 85_20120307 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26592915647271598 |
| 85_20130613 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26673779674579901 |
| 85_20110101 | 0.266723567694442 | 2021-10-17 | 85 | 0.26726534103057498 |
| 85_20110130 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26592208482914498 |
| 85_20111227 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26699417952688598 |
| 85_20140208 | 0.26665244520292303 | 2024-11-24 | 85 | 0.26673779674579901 |
| 85_20111219 | 0.26658846738290098 | 2022-10-04 | 85 | 0.26673779674579901 |
| 85_20120520 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26633286281194202 |
| 85_20130831 | 0.26661689817900702 | 2024-06-16 | 85 | 0.26618398637138002 |
| 85_20121116 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26649610915680599 |
| 85_20110124 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26639671799243397 |
| 85_20131125 | 0.26661689817900702 | 2024-09-10 | 85 | 0.26618398637138002 |
| 85_20110521 | 0.26663111585122001 | 2022-03-06 | 85 | 0.26665244520292303 |
| 85_20121020 | 0.266695114145509 | 2023-08-06 | 85 | 0.26688729349595702 |
| 85_20110625 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26608482784311599 |
| 85_20111026 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26691578806886401 |
| 85_20140204 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26690154002188599 |
| 85_20130508 | 0.26663111585122001 | 2024-02-22 | 85 | 0.267172513291833 |
| 85_20110428 | 0.26664533503986299 | 2022-02-11 | 85 | 0.26656004264960698 |
| 85_20120313 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26611315131193802 |
| 85_20110917 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26606358919781797 |
| 85_20110214 | 0.26660268202298099 | 2021-11-30 | 85 | 0.26684456304202803 |
| 85_20130528 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26687304849083299 |
| 85_20121126 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26627612834509401 |
| 85_20110324 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26699417952688598 |
| 85_20110125 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26709401709401698 |
| 85_20130627 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26693716299183201 |
| 85_20130805 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26623359335481001 |
| 85_20111013 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26609898882384198 |
| 85_20130311 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26685880500627102 |
| 85_20120903 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26646770411426102 |
| 85_20110811 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26687304849083299 |
| 85_20130829 | 0.26661689817900702 | 2024-06-14 | 85 | 0.26630449255678901 |
| 85_20120408 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26626194850493901 |
| 85_20120914 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26727962794675802 |
| 85_20130329 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26684456304202803 |
| 85_20131224 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26730820636193497 |
| 85_20121001 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26634705020641902 |
| 85_20111102 | 0.26661689817900702 | 2022-08-18 | 85 | 0.266127315307643 |
| 85_20111123 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26697992310978202 |
| 85_20110624 | 0.26664533503986299 | 2022-04-09 | 85 | 0.26730820636193497 |
| 85_20130712 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26611315131193802 |
| 85_20120527 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26668088964744802 |
| 85_20121201 | 0.26661689817900702 | 2023-09-17 | 85 | 0.26732249786141998 |
| 85_20130728 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26619815790874701 |
| 85_20140211 | 0.26663111585122001 | 2024-11-27 | 85 | 0.26649610915680599 |
| 85_20120824 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26643930512629199 |
| 85_20130126 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26668088964744802 |
| 85_20130206 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26595037366027502 |
| 85_20120906 | 0.26660268202298099 | 2023-06-23 | 85 | 0.26683032259785999 |
| 85_20110216 | 0.26663111585122001 | 2021-12-02 | 85 | 0.26721534884963799 |
| 85_20120217 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26676625940351101 |
| 85_20131111 | 0.26661689817900702 | 2024-08-27 | 85 | 0.266425107902169 |
| 85_20111211 | 0.26660268202298099 | 2022-09-26 | 85 | 0.26693716299183201 |
| 85_20120516 | 0.26663111585122001 | 2023-03-02 | 85 | 0.266425107902169 |
| 85_20120701 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26634705020641902 |
| 85_20121219 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26727962794675802 |
| 85_20130309 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26691578806886401 |
| 85_20121221 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26678049301035101 |
| 85_20130409 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26596452033298801 |
| 85_20111025 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26627612834509401 |
| 85_20111215 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26727962794675802 |
| 85_20131202 | 0.26660268202298099 | 2024-09-17 | 85 | 0.267172513291833 |
| 85_20120515 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26699417952688598 |
| 85_20120716 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26721534884963799 |
| 85_20120603 | 0.26663111585122001 | 2023-03-20 | 85 | 0.266425107902169 |
| 85_20130812 | 0.26663822525597303 | 2024-05-28 | 85 | 0.267086883363158 |
| 85_20110507 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26735108544540698 |
| 85_20120103 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26654583255590802 |
| 85_20121026 | 0.26663111585122001 | 2023-08-12 | 85 | 0.26684456304202803 |
| 85_20131122 | 0.26665244520292303 | 2024-09-07 | 85 | 0.26690154002188599 |
| 85_20110903 | 0.26661689817900702 | 2022-06-19 | 85 | 0.26600696938259799 |
| 85_20120128 | 0.26663111585122001 | 2022-11-13 | 85 | 0.266723567694442 |
| 85_20130327 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26707261704457402 |
| 85_20110812 | 0.26661689817900702 | 2022-05-28 | 85 | 0.266127315307643 |
| 85_20110817 | 0.26661689817900702 | 2022-06-02 | 85 | 0.26718679028508802 |
| 85_20110826 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26621233095517 |
| 85_20110915 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26646770411426102 |
| 85_20110223 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26649610915680599 |
| 85_20110619 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26645350386357602 |
Generated 2024-11-13 07:09:17.333 UTC