[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 636 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110702 | 0.104784458369135 | 2022-02-23 | 61 | 0.104789948548135 |
| 61_20110303 | 0.10605578534309 | 2021-10-25 | 61 | 0.106000699604617 |
| 61_20110201 | 0.107067527489588 | 2021-09-25 | 61 | 0.10697475395806599 |
| 61_20120825 | 0.108097590504708 | 2023-04-19 | 61 | 0.108154877784988 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-30 | 61 | 9.7847358121330705E-2 |
| 61_20130304 | 0.109132180897503 | 2023-10-27 | 61 | 0.109123844651295 |
| 61_20130412 | 0.109706863261366 | 2023-12-05 | 61 | 0.109745390693591 |
| 61_20121113 | 0.105097214923805 | 2023-07-08 | 61 | 0.105186759090766 |
| 61_20120826 | 0.106754347570805 | 2023-04-20 | 61 | 0.106678045658204 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-16 | 61 | 9.8338086340839806E-2 |
| 61_20130524 | 0.110402084391353 | 2024-01-16 | 61 | 0.110485029278533 |
| 61_20120531 | 0.10738255033557 | 2023-01-23 | 61 | 0.10741138560687399 |
| 61_20111208 | 0.104242676951944 | 2022-08-01 | 61 | 0.104135209155568 |
| 61_20130312 | 0.10950623638016201 | 2023-11-04 | 61 | 0.10947027334727299 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 61_20111113 | 0.105803311643654 | 2022-07-07 | 61 | 0.105876124933827 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-25 | 61 | 9.9790440075840703E-2 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 61_20130209 | 0.10906790567807501 | 2023-10-04 | 61 | 0.109170305676856 |
| 61_20120802 | 0.110385022960085 | 2023-03-27 | 61 | 0.11037527593819001 |
| 61_20130611 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10730765103551899 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-09-25 | 61 | 9.8580441640378602E-2 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-16 | 61 | 9.7068530382450002E-2 |
| 61_20120219 | 0.102596723060665 | 2022-10-13 | 61 | 0.102648326832273 |
| 61_20120301 | 0.10079832271590999 | 2022-10-24 | 61 | 0.100736382959433 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-09 | 61 | 9.7962382445141105E-2 |
| 61_20130607 | 0.107668123775275 | 2024-01-30 | 61 | 0.107677398514052 |
| 61_20111223 | 0.104036620890553 | 2022-08-16 | 61 | 0.104079933388843 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-10-05 | 61 | 9.8745926730522404E-2 |
| 61_20130405 | 0.109734552118426 | 2023-11-28 | 61 | 0.109709270433352 |
| 61_20120930 | 0.10999406032074301 | 2023-05-25 | 61 | 0.110084875438963 |
| 61_20121016 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108672027820039 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-05 | 61 | 9.9166997223324102E-2 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 61_20130212 | 0.108853015772802 | 2023-10-07 | 61 | 0.10879025239338599 |
| 61_20140227 | 0.100372381535497 | 2024-10-21 | 61 | 0.10036130068245699 |
| 61_20120316 | 0.103297248161309 | 2022-11-08 | 61 | 0.10337092589338299 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 61_20120919 | 0.109076233379509 | 2023-05-14 | 61 | 0.108991825613079 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-06 | 61 | 9.7809076682316101E-2 |
| 61_20120222 | 0.10242753252074201 | 2022-10-16 | 61 | 0.102406554019457 |
| 61_20110809 | 0.100401606425703 | 2022-04-02 | 61 | 0.100462125778581 |
| 61_20111210 | 0.10341261633919301 | 2022-08-03 | 61 | 0.103402992482602 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-13 | 61 | 9.9572832548367504E-2 |
| 61_20120205 | 0.103609764184177 | 2022-09-29 | 61 | 0.10362694300518099 |
| 61_20120819 | 0.110217127741651 | 2023-04-13 | 61 | 0.110315612968703 |
| 61_20120520 | 0.105986094624385 | 2023-01-12 | 61 | 0.105909764880322 |
| 61_20110810 | 0.100401606425703 | 2022-04-03 | 61 | 0.100352236349587 |
| 61_20120903 | 0.109052443319993 | 2023-04-28 | 61 | 0.109040552181356 |
| 61_20120128 | 0.10630607645533 | 2022-09-21 | 61 | 0.106315118009781 |
| 61_20121224 | 0.108320064125478 | 2023-08-18 | 61 | 0.108201687946332 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8688430755262596E-2 |
| 61_20110228 | 0.10604566326260099 | 2021-10-22 | 61 | 0.106134578645723 |
| 61_20110406 | 0.10641694157709899 | 2021-11-28 | 61 | 0.10639542925235899 |
| 61_20130728 | 0.103379475039026 | 2024-03-21 | 61 | 0.10335917312661499 |
| 61_20120318 | 0.10210749877471 | 2022-11-10 | 61 | 0.102187841690596 |
| 61_20130419 | 0.109907018662212 | 2023-12-12 | 61 | 0.109829763866008 |
| 61_20120914 | 0.108911106754667 | 2023-05-09 | 61 | 0.10901558922926 |
| 61_20120507 | 0.104602510460251 | 2022-12-30 | 61 | 0.10462549304763601 |
| 61_20120621 | 0.108765403900327 | 2023-02-13 | 61 | 0.108708649947276 |
| 61_20130423 | 0.110217127741651 | 2023-12-16 | 61 | 0.11015763557651 |
| 61_20110930 | 0.108396383896633 | 2022-05-24 | 61 | 0.10844810758052301 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 61_20120511 | 0.10480861946086401 | 2023-01-03 | 61 | 0.10481081647626 |
| 61_20120926 | 0.10998680158381 | 2023-05-21 | 61 | 0.110095783331498 |
| 61_20120529 | 0.107585880429052 | 2023-01-21 | 61 | 0.107677398514052 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-01 | 61 | 9.7191175041306199E-2 |
| 61_20110312 | 0.105111575937858 | 2021-11-03 | 61 | 0.105142520686791 |
| 61_20120202 | 0.106656427649612 | 2022-09-26 | 61 | 0.106588217738411 |
| 61_20120408 | 0.102880658436214 | 2022-12-01 | 61 | 0.102828820861911 |
| 61_20120517 | 0.106176273849846 | 2023-01-09 | 61 | 0.106225899998938 |
| 61_20120308 | 0.102040816326531 | 2022-10-31 | 61 | 0.102040816326531 |
| 61_20110622 | 0.10561892691170301 | 2022-02-13 | 61 | 0.10568701846352201 |
| 61_20120415 | 0.10330898684876599 | 2022-12-08 | 61 | 0.10339123242349001 |
| 61_20110929 | 0.107914445427665 | 2022-05-23 | 61 | 0.107886503398425 |
| 61_20120330 | 0.10290394945358 | 2022-11-22 | 61 | 0.102966463822733 |
| 61_20140121 | 0.100115132402263 | 2024-09-14 | 61 | 0.100200400801603 |
| 61_20111021 | 0.107762104378374 | 2022-06-14 | 61 | 0.107724956640705 |
| 61_20110104 | 0.10712372790573101 | 2021-08-28 | 61 | 0.107021693297231 |
| 61_20110310 | 0.104918583179453 | 2021-11-01 | 61 | 0.104976957557816 |
| 61_20120208 | 0.104309004996401 | 2022-10-02 | 61 | 0.104253544620517 |
| 61_20110419 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107389469388632 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-24 | 61 | 9.9314728374217898E-2 |
| 61_20130417 | 0.10991426687184 | 2023-12-10 | 61 | 0.109878035380727 |
| 61_20130321 | 0.108806824364024 | 2023-11-13 | 61 | 0.10885064602858401 |
| 61_20110331 | 0.10638297872340401 | 2021-11-22 | 61 | 0.106338859409394 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 61_20110926 | 0.107851596203624 | 2022-05-20 | 61 | 0.10796804145972801 |
| 61_20111214 | 0.10388638984406701 | 2022-08-07 | 61 | 0.103821675889492 |
| 61_20130131 | 0.10947986117953599 | 2023-09-25 | 61 | 0.10944511327569199 |
| 61_20130831 | 0.10303436195971399 | 2024-04-24 | 61 | 0.102955862821608 |
| 61_20120612 | 0.107759781894201 | 2023-02-04 | 61 | 0.107771395316255 |
| 61_20111211 | 0.103510024945916 | 2022-08-04 | 61 | 0.103551827689759 |
| 61_20130704 | 0.105064089094348 | 2024-02-26 | 61 | 0.10496593855293999 |
| 61_20110505 | 0.10730189387842699 | 2021-12-27 | 61 | 0.107354883036855 |
Generated 2024-09-21 08:30:30.891 UTC