[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 636 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130524 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26693716299183201 |
| 85_20110314 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26714396388213602 |
| 85_20120214 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26600696938259799 |
| 85_20140103 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26730820636193497 |
| 85_20120109 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26603527627763401 |
| 85_20130528 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26687304849083299 |
| 85_20110125 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26709401709401698 |
| 85_20110202 | 0.26661689817900702 | 2021-09-26 | 85 | 0.26705122042407697 |
| 85_20110319 | 0.26663111585122001 | 2021-11-10 | 85 | 0.26619815790874701 |
| 85_20111008 | 0.26660268202298099 | 2022-06-01 | 85 | 0.26678761038337401 |
| 85_20110220 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26683032259785999 |
| 85_20130729 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26730820636193497 |
| 85_20120115 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26623359335481001 |
| 85_20140129 | 0.26660268202298099 | 2024-09-22 | 85 | 0.26697992310978202 |
| 85_20121219 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26727962794675802 |
| 85_20110712 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26721534884963799 |
| 85_20110510 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26663111585122001 |
| 85_20130818 | 0.26661689817900702 | 2024-04-11 | 85 | 0.26714396388213602 |
| 85_20120903 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26646770411426102 |
| 85_20111212 | 0.26657425425852399 | 2022-08-05 | 85 | 0.266425107902169 |
| 85_20121030 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26688729349595702 |
| 85_20130209 | 0.26663822525597303 | 2023-10-04 | 85 | 0.26707975001335399 |
| 85_20110720 | 0.26663111585122001 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20140123 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
| 85_20120128 | 0.26663111585122001 | 2022-09-21 | 85 | 0.266723567694442 |
| 85_20120506 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26595037366027502 |
| 85_20130619 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26685880500627102 |
| 85_20110120 | 0.26663111585122001 | 2021-09-13 | 85 | 0.26609898882384198 |
| 85_20110226 | 0.26663822525597303 | 2021-10-20 | 85 | 0.26678049301035101 |
| 85_20120112 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26705122042407697 |
| 85_20111029 | 0.26660268202298099 | 2022-06-22 | 85 | 0.266318676928813 |
| 85_20131226 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 85_20131228 | 0.26663822525597303 | 2024-08-21 | 85 | 0.26690154002188599 |
| 85_20130212 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26603527627763401 |
| 85_20110516 | 0.26663111585122001 | 2022-01-07 | 85 | 0.265936228492408 |
| 85_20130802 | 0.26661689817900702 | 2024-03-26 | 85 | 0.267086883363158 |
| 85_20131201 | 0.26660268202298099 | 2024-07-25 | 85 | 0.26611315131193802 |
| 85_20120629 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26596452033298801 |
| 85_20120717 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26629030969563 |
| 85_20120125 | 0.26661689817900702 | 2022-09-18 | 85 | 0.266318676928813 |
| 85_20140130 | 0.26661689817900702 | 2024-09-23 | 85 | 0.26615564782284701 |
| 85_20110412 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26653162397718499 |
| 85_20130928 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26637542953038001 |
| 85_20120127 | 0.26660268202298099 | 2022-09-20 | 85 | 0.26615564782284701 |
| 85_20130917 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26725105564167001 |
| 85_20111216 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26611315131193802 |
| 85_20130716 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26658846738290098 |
| 85_20121206 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26626194850493901 |
| 85_20110618 | 0.26663111585122001 | 2022-02-09 | 85 | 0.26684456304202803 |
| 85_20120621 | 0.26661689817900702 | 2023-02-13 | 85 | 0.26651741691319503 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20130503 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26634705020641902 |
| 85_20131110 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26710115120596201 |
| 85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
| 85_20121010 | 0.26663111585122001 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20130702 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26606358919781797 |
| 85_20120827 | 0.26663111585122001 | 2023-04-21 | 85 | 0.267172513291833 |
| 85_20110305 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26627612834509401 |
| 85_20131013 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26684456304202803 |
| 85_20111202 | 0.26661689817900702 | 2022-07-26 | 85 | 0.26636833413243799 |
| 85_20130510 | 0.26663822525597303 | 2024-01-02 | 85 | 0.267172513291833 |
| 85_20130525 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26604943198446301 |
| 85_20130114 | 0.26663822525597303 | 2023-09-08 | 85 | 0.26720106880427502 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 85_20121215 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26675202731540798 |
| 85_20130605 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26727962794675802 |
| 85_20110825 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26695141484249901 |
| 85_20130406 | 0.26664533503986299 | 2023-11-29 | 85 | 0.26665955574518002 |
| 85_20131115 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26649610915680599 |
| 85_20130428 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26705122042407697 |
| 85_20121216 | 0.26660268202298099 | 2023-08-10 | 85 | 0.265978668510785 |
| 85_20140108 | 0.26660268202298099 | 2024-09-01 | 85 | 0.26599281819390902 |
| 85_20120211 | 0.26660268202298099 | 2022-10-05 | 85 | 0.26678049301035101 |
| 85_20110105 | 0.26661689817900702 | 2021-08-29 | 85 | 0.26730820636193497 |
| 85_20101231 | 0.26663111585122001 | 2021-08-24 | 85 | 0.26616981634282699 |
| 85_20120212 | 0.26660268202298099 | 2022-10-06 | 85 | 0.266481905878591 |
| 85_20121230 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26636123911248399 |
| 85_20130614 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26633286281194202 |
| 85_20120305 | 0.26661689817900702 | 2022-10-28 | 85 | 0.266354144470488 |
| 85_20110122 | 0.26661689817900702 | 2021-09-15 | 85 | 0.265978668510785 |
| 85_20121227 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26729391639046302 |
| 85_20120809 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26687304849083299 |
| 85_20111026 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26691578806886401 |
| 85_20110102 | 0.26661689817900702 | 2021-08-26 | 85 | 0.26591501356166602 |
| 85_20130306 | 0.26664533503986299 | 2023-10-29 | 85 | 0.266318676928813 |
| 85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
| 85_20110203 | 0.26661689817900702 | 2021-09-27 | 85 | 0.266021122077093 |
| 85_20121103 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26729391639046302 |
| 85_20130724 | 0.26663111585122001 | 2024-03-17 | 85 | 0.26629030969563 |
| 85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
| 85_20131101 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26614148081119898 |
| 85_20130125 | 0.26663822525597303 | 2023-09-19 | 85 | 0.26609898882384198 |
| 85_20110903 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26600696938259799 |
| 85_20111022 | 0.26660268202298099 | 2022-06-15 | 85 | 0.26721534884963799 |
| 85_20130419 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26651031394914998 |
| 85_20111014 | 0.26660268202298099 | 2022-06-07 | 85 | 0.26707261704457402 |
Generated 2024-09-21 08:16:18.648 UTC