[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 636 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120614 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26730820636193497 |
| 85_20130710 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26618398637138002 |
| 85_20110202 | 0.26661689817900702 | 2021-09-26 | 85 | 0.26705122042407697 |
| 85_20131015 | 0.26663111585122001 | 2024-06-08 | 85 | 0.26733679088916201 |
| 85_20130923 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26706548445678902 |
| 85_20130522 | 0.26664533503986299 | 2024-01-14 | 85 | 0.267229630421421 |
| 85_20110815 | 0.26661689817900702 | 2022-04-08 | 85 | 0.26687304849083299 |
| 85_20120814 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651031394914998 |
| 85_20110814 | 0.26661689817900702 | 2022-04-07 | 85 | 0.26651031394914998 |
| 85_20120223 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26725105564167001 |
| 85_20120730 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26718679028508802 |
| 85_20110719 | 0.26663111585122001 | 2022-03-12 | 85 | 0.26619815790874701 |
| 85_20130407 | 0.26663822525597303 | 2023-11-30 | 85 | 0.26633286281194202 |
| 85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
| 85_20120317 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26654583255590802 |
| 85_20110703 | 0.26660268202298099 | 2022-02-24 | 85 | 0.265978668510785 |
| 85_20110105 | 0.26661689817900702 | 2021-08-29 | 85 | 0.26730820636193497 |
| 85_20130320 | 0.26664533503986299 | 2023-11-12 | 85 | 0.26657425425852399 |
| 85_20120219 | 0.26663111585122001 | 2022-10-13 | 85 | 0.26709401709401698 |
| 85_20130306 | 0.26664533503986299 | 2023-10-29 | 85 | 0.266318676928813 |
| 85_20130411 | 0.26663111585122001 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20110128 | 0.26661689817900702 | 2021-09-21 | 85 | 0.266425107902169 |
| 85_20140102 | 0.26663111585122001 | 2024-08-26 | 85 | 0.26658846738290098 |
| 85_20130717 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26668088964744802 |
| 85_20121012 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26705122042407697 |
| 85_20121027 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26656004264960698 |
| 85_20130101 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26629030969563 |
| 85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20120719 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26633286281194202 |
| 85_20110107 | 0.26661689817900702 | 2021-08-31 | 85 | 0.26665244520292303 |
| 85_20120101 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26623359335481001 |
| 85_20140228 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26706548445678902 |
| 85_20110603 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26594330088825102 |
| 85_20120626 | 0.26663111585122001 | 2023-02-18 | 85 | 0.266666666666667 |
| 85_20120821 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26668088964744802 |
| 85_20131119 | 0.26665244520292303 | 2024-07-13 | 85 | 0.26657425425852399 |
| 85_20110729 | 0.26661689817900702 | 2022-03-22 | 85 | 0.26621233095517 |
| 85_20111117 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26675202731540798 |
| 85_20120530 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26645350386357602 |
| 85_20120303 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26600696938259799 |
| 85_20130628 | 0.26664533503986299 | 2024-02-20 | 85 | 0.26621233095517 |
| 85_20130516 | 0.26664533503986299 | 2024-01-08 | 85 | 0.26676625940351101 |
| 85_20131028 | 0.26663822525597303 | 2024-06-21 | 85 | 0.266021122077093 |
| 85_20130705 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26668088964744802 |
| 85_20111013 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26609898882384198 |
| 85_20131203 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26649610915680599 |
| 85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
| 85_20110903 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26600696938259799 |
| 85_20110204 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26693716299183201 |
| 85_20111105 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26729391639046302 |
| 85_20111115 | 0.26660268202298099 | 2022-07-09 | 85 | 0.267008437466624 |
| 85_20140223 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26656004264960698 |
| 85_20120206 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26624777017492501 |
| 85_20130321 | 0.26664533503986299 | 2023-11-13 | 85 | 0.26685880500627102 |
| 85_20131127 | 0.26661689817900702 | 2024-07-21 | 85 | 0.26615564782284701 |
| 85_20120512 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26603527627763401 |
| 85_20140116 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26619815790874701 |
| 85_20130821 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26654583255590802 |
| 85_20120517 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26683032259785999 |
| 85_20130921 | 0.26663822525597303 | 2024-05-15 | 85 | 0.267036957914975 |
| 85_20110110 | 0.26661689817900702 | 2021-09-03 | 85 | 0.26649610915680599 |
| 85_20121206 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26626194850493901 |
| 85_20120326 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26685880500627102 |
| 85_20120528 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26663111585122001 |
| 85_20120801 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26705122042407697 |
| 85_20110430 | 0.26663822525597303 | 2021-12-22 | 85 | 0.26649610915680599 |
| 85_20120531 | 0.26663111585122001 | 2023-01-23 | 85 | 0.266695114145509 |
| 85_20110626 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26723677177979699 |
| 85_20130904 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26630449255678901 |
| 85_20120722 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26715823782426301 |
| 85_20120222 | 0.26663111585122001 | 2022-10-16 | 85 | 0.26616981634282699 |
| 85_20140125 | 0.26660268202298099 | 2024-09-18 | 85 | 0.267172513291833 |
| 85_20120912 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26690154002188599 |
| 85_20130216 | 0.26660268202298099 | 2023-10-11 | 85 | 0.266481905878591 |
| 85_20131030 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20110406 | 0.26663822525597303 | 2021-11-28 | 85 | 0.26645350386357602 |
| 85_20130203 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26733679088916201 |
| 85_20131010 | 0.26661689817900702 | 2024-06-03 | 85 | 0.26608482784311599 |
| 85_20121018 | 0.26665955574518002 | 2023-06-12 | 85 | 0.26723677177979699 |
| 85_20111220 | 0.26657425425852399 | 2022-08-13 | 85 | 0.26619815790874701 |
| 85_20110310 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26721534884963799 |
| 85_20121203 | 0.26658846738290098 | 2023-07-28 | 85 | 0.26660268202298099 |
| 85_20120713 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26599281819390902 |
| 85_20140212 | 0.26660268202298099 | 2024-10-06 | 85 | 0.26696566821506801 |
| 85_20110526 | 0.26661689817900702 | 2022-01-17 | 85 | 0.266425107902169 |
| 85_20120726 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26721534884963799 |
| 85_20130215 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26680896478121702 |
| 85_20120621 | 0.26661689817900702 | 2023-02-13 | 85 | 0.26651741691319503 |
| 85_20110613 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26611315131193802 |
| 85_20110429 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26688729349595702 |
| 85_20131005 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26710115120596201 |
| 85_20120911 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26653162397718499 |
| 85_20121111 | 0.26656004264960698 | 2023-07-06 | 85 | 0.26665244520292303 |
| 85_20131020 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26603527627763401 |
| 85_20130601 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26721534884963799 |
| 85_20121227 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26729391639046302 |
| 85_20130528 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26687304849083299 |
| 85_20121128 | 0.26658846738290098 | 2023-07-23 | 85 | 0.266226505510889 |
| 85_20110405 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26670934016109199 |
| 85_20120320 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26730820636193497 |
| 85_20110830 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26592208482914498 |
| 85_20130206 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26595037366027502 |
| 85_20120227 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26690154002188599 |
| 85_20120502 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26645350386357602 |
| 85_20130402 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26726534103057498 |
| 85_20131205 | 0.26665244520292303 | 2024-07-29 | 85 | 0.26606358919781797 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
| 85_20120116 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26702269692923902 |
| 85_20110531 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26696566821506801 |
| 85_20130123 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26618398637138002 |
| 85_20120416 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26604943198446301 |
| 85_20110525 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26683032259785999 |
| 85_20130718 | 0.26661689817900702 | 2024-03-11 | 85 | 0.266318676928813 |
| 85_20120526 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26592915647271598 |
| 85_20110717 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26636833413243799 |
| 85_20130829 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26630449255678901 |
| 85_20111209 | 0.26658846738290098 | 2022-08-02 | 85 | 0.26693716299183201 |
| 85_20131227 | 0.26663111585122001 | 2024-08-20 | 85 | 0.265978668510785 |
| 85_20110201 | 0.26661689817900702 | 2021-09-25 | 85 | 0.26630449255678901 |
| 85_20131220 | 0.26660268202298099 | 2024-08-13 | 85 | 0.26721534884963799 |
| 85_20120824 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26643930512629199 |
| 85_20110627 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26609898882384198 |
| 85_20131104 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26673779674579901 |
| 85_20130429 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26663111585122001 |
| 85_20120521 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26693003763713502 |
| 85_20110207 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26624777017492501 |
| 85_20120908 | 0.26663111585122001 | 2023-05-03 | 85 | 0.267229630421421 |
| 85_20110810 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26636123911248399 |
| 85_20130908 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26663111585122001 |
| 85_20120407 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26665955574518002 |
| 85_20120506 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26595037366027502 |
| 85_20130630 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26621941804435201 |
| 85_20110725 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26611315131193802 |
| 85_20120203 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26688729349595702 |
| 85_20110326 | 0.26663111585122001 | 2021-11-17 | 85 | 0.267172513291833 |
| 85_20120825 | 0.26660268202298099 | 2023-04-19 | 85 | 0.26693716299183201 |
| 85_20120113 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26653162397718499 |
| 85_20130524 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26693716299183201 |
| 85_20131204 | 0.26661689817900702 | 2024-07-28 | 85 | 0.26726534103057498 |
| 85_20140105 | 0.26663822525597303 | 2024-08-29 | 85 | 0.26714396388213602 |
| 85_20140216 | 0.26660268202298099 | 2024-10-10 | 85 | 0.26710115120596201 |
| 85_20130808 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26692291266282298 |
| 85_20120918 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26718679028508802 |
| 85_20131123 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26630449255678901 |
| 85_20120623 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26657425425852399 |
| 85_20130811 | 0.26663822525597303 | 2024-04-04 | 85 | 0.26661689817900702 |
| 85_20121218 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26592208482914498 |
| 85_20110611 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26621941804435201 |
| 85_20130919 | 0.26663822525597303 | 2024-05-13 | 85 | 0.26710115120596201 |
| 85_20130103 | 0.266666666666667 | 2023-08-28 | 85 | 0.26603527627763401 |
| 85_20110425 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26680896478121702 |
| 85_20110515 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26730820636193497 |
| 85_20110130 | 0.26663111585122001 | 2021-09-23 | 85 | 0.26592208482914498 |
| 85_20120524 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26614148081119898 |
| 85_20131007 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26673779674579901 |
| 85_20121006 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26673779674579901 |
| 85_20130427 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26653162397718499 |
| 85_20130317 | 0.26661689817900702 | 2023-11-09 | 85 | 0.26705122042407697 |
| 85_20130728 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26619815790874701 |
| 85_20130801 | 0.26661689817900702 | 2024-03-25 | 85 | 0.26596452033298801 |
| 85_20130323 | 0.26665244520292303 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20120120 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26692291266282298 |
| 85_20120211 | 0.26660268202298099 | 2022-10-05 | 85 | 0.26678049301035101 |
| 85_20120620 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26680896478121702 |
| 85_20110503 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26729391639046302 |
| 85_20110419 | 0.26663111585122001 | 2021-12-11 | 85 | 0.26695141484249901 |
| 85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
| 85_20130909 | 0.26663822525597303 | 2024-05-03 | 85 | 0.26668088964744802 |
| 85_20111213 | 0.26657425425852399 | 2022-08-06 | 85 | 0.26658846738290098 |
| 85_20120809 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26687304849083299 |
| 85_20110315 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26641091219096302 |
| 85_20130802 | 0.26661689817900702 | 2024-03-26 | 85 | 0.267086883363158 |
| 85_20130803 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26629030969563 |
| 85_20131212 | 0.26665244520292303 | 2024-08-05 | 85 | 0.26696566821506801 |
| 85_20111029 | 0.26660268202298099 | 2022-06-22 | 85 | 0.266318676928813 |
| 85_20110817 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26718679028508802 |
| 85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
| 85_20110505 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26720106880427502 |
| 85_20120604 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26678049301035101 |
| 85_20121116 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26649610915680599 |
| 85_20131108 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26683032259785999 |
| 85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
| 85_20110306 | 0.26663111585122001 | 2021-10-28 | 85 | 0.267008437466624 |
| 85_20120106 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26693716299183201 |
| 85_20111006 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20130723 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26715823782426301 |
| 85_20130131 | 0.26663822525597303 | 2023-09-25 | 85 | 0.26604943198446301 |
| 85_20120704 | 0.26663111585122001 | 2023-02-26 | 85 | 0.267229630421421 |
| 85_20130702 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26606358919781797 |
| 85_20120804 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26627612834509401 |
| 85_20120826 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26596452033298801 |
| 85_20120202 | 0.26661689817900702 | 2022-09-26 | 85 | 0.26650321136369698 |
Generated 2024-09-21 06:24:58.725 UTC