[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 695 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 61_20130712 | 0.104392851177551 | 2024-03-05 | 61 | 0.10436234606554 |
| 61_20120220 | 0.10242753252074201 | 2022-10-14 | 61 | 0.10238663240127401 |
| 61_20130330 | 0.110397209158552 | 2023-11-22 | 61 | 0.110279116443719 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-04 | 61 | 9.8745926730522404E-2 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 61_20110914 | 0.10641694157709899 | 2022-05-08 | 61 | 0.106508749693787 |
| 61_20130604 | 0.106831900005342 | 2024-01-27 | 61 | 0.106826193782716 |
| 61_20110930 | 0.108396383896633 | 2022-05-24 | 61 | 0.10844810758052301 |
| 61_20120306 | 0.102125225952062 | 2022-10-29 | 61 | 0.102228583111838 |
| 61_20110703 | 0.10440048024220901 | 2022-02-24 | 61 | 0.10439503079653401 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-08-02 | 61 | 9.9810360315400706E-2 |
| 61_20120326 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102669404517454 |
| 61_20120311 | 0.10325245224574101 | 2022-11-03 | 61 | 0.103177878662815 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 61_20120504 | 0.10487676979549 | 2022-12-27 | 61 | 0.10481081647626 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 61_20130310 | 0.109243054872786 | 2023-11-02 | 61 | 0.109159580390573 |
| 61_20120428 | 0.104416831993317 | 2022-12-21 | 61 | 0.104329681794471 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 61_20110426 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10722710701265301 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-04 | 61 | 9.8600853883394596E-2 |
| 61_20120403 | 0.103039670273055 | 2022-11-26 | 61 | 0.10307153164296 |
| 61_20120328 | 0.10261672652642401 | 2022-11-20 | 61 | 0.102628311045885 |
| 61_20110515 | 0.107425232038501 | 2022-01-06 | 61 | 0.107435619205191 |
| 61_20131015 | 0.100431856985036 | 2024-06-08 | 61 | 0.10047322890815701 |
| 61_20120223 | 0.102781260920509 | 2022-10-17 | 61 | 0.102806620746376 |
| 61_20130126 | 0.10910003382101 | 2023-09-20 | 61 | 0.109217999126256 |
| 61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
| 61_20110619 | 0.106058034956728 | 2022-02-10 | 61 | 0.10604566326260099 |
| 61_20130607 | 0.107668123775275 | 2024-01-30 | 61 | 0.107677398514052 |
| 61_20120902 | 0.10852225248787301 | 2023-04-27 | 61 | 0.1085776330076 |
| 61_20110709 | 0.105326353706961 | 2022-03-02 | 61 | 0.105219962331253 |
| 61_20130505 | 0.110274252064885 | 2023-12-28 | 61 | 0.11026574043444699 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-17 | 61 | 9.6796050721130594E-2 |
| 61_20111216 | 0.104461552925446 | 2022-08-09 | 61 | 0.10442773600668299 |
| 61_20120922 | 0.109799615701345 | 2023-05-17 | 61 | 0.109818908619686 |
| 61_20110204 | 0.107330685843083 | 2021-09-28 | 61 | 0.107389469388632 |
| 61_20120721 | 0.109724919626496 | 2023-03-15 | 61 | 0.109673173941654 |
| 61_20110817 | 0.101964862908242 | 2022-04-10 | 61 | 0.102009588901357 |
| 61_20120203 | 0.106022052586938 | 2022-09-27 | 61 | 0.10608953957139799 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-18 | 61 | 9.6758587324625098E-2 |
| 61_20110317 | 0.104251370905527 | 2021-11-08 | 61 | 0.104210087536474 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 61_20130203 | 0.10877013607144 | 2023-09-28 | 61 | 0.108779601649099 |
| 61_20110820 | 0.104792144780827 | 2022-04-13 | 61 | 0.104733975701718 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-09 | 61 | 9.7962382445141105E-2 |
| 61_20110118 | 0.10695301554027301 | 2021-09-11 | 61 | 0.10692899914456799 |
| 61_20120715 | 0.108841168083416 | 2023-03-09 | 61 | 0.108779601649099 |
| 61_20110519 | 0.107604403172178 | 2022-01-10 | 61 | 0.107677398514052 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 61_20111202 | 0.104572976251477 | 2022-07-26 | 61 | 0.104525974704714 |
| 61_20130831 | 0.10303436195971399 | 2024-04-24 | 61 | 0.102955862821608 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-26 | 61 | 9.7971980013716098E-2 |
| 61_20110818 | 0.10487676979549 | 2022-04-11 | 61 | 0.104789948548135 |
| 61_20110222 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105630083447766 |
| 61_20120830 | 0.107735401853049 | 2023-04-24 | 61 | 0.107643785186062 |
| 61_20130429 | 0.1100364220557 | 2023-12-22 | 61 | 0.10993843447669301 |
| 61_20110203 | 0.10730765103551899 | 2021-09-27 | 61 | 0.107251257520994 |
| 61_20120619 | 0.107816711590297 | 2023-02-11 | 61 | 0.107816711590297 |
| 61_20120325 | 0.103242858175286 | 2022-11-17 | 61 | 0.103188525435972 |
| 61_20130127 | 0.109773099004358 | 2023-09-21 | 61 | 0.109734552118426 |
| 61_20130111 | 0.10784926986044301 | 2023-09-05 | 61 | 0.10778184953653799 |
| 61_20130220 | 0.10944511327569199 | 2023-10-15 | 61 | 0.109373291042327 |
| 61_20120329 | 0.102912421529279 | 2022-11-21 | 61 | 0.102880658436214 |
| 61_20121209 | 0.107614825018295 | 2023-08-03 | 61 | 0.10766580534022401 |
| 61_20130325 | 0.10983458910880201 | 2023-11-17 | 61 | 0.10992755773945 |
| 61_20130912 | 0.10268838183647901 | 2024-05-06 | 61 | 0.102669404517454 |
| 61_20110912 | 0.10641694157709899 | 2022-05-06 | 61 | 0.10648493238206801 |
| 61_20120127 | 0.105518624037143 | 2022-09-20 | 61 | 0.105430737277146 |
| 61_20130207 | 0.11002310485201899 | 2023-10-02 | 61 | 0.11005943209333 |
| 61_20130506 | 0.11023535247754 | 2023-12-29 | 61 | 0.110302228105008 |
| 61_20111120 | 0.105774214362023 | 2022-07-14 | 61 | 0.105720538328981 |
| 61_20140227 | 0.100372381535497 | 2024-10-21 | 61 | 0.10036130068245699 |
| 61_20131001 | 0.10192744804248299 | 2024-05-25 | 61 | 0.102009588901357 |
| 61_20110425 | 0.10723860589812299 | 2021-12-17 | 61 | 0.107342206955775 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 61_20110620 | 0.10561892691170301 | 2022-02-11 | 61 | 0.105642358360008 |
| 61_20130331 | 0.10984303430398 | 2023-11-23 | 61 | 0.109855101121621 |
| 61_20110312 | 0.105111575937858 | 2021-11-03 | 61 | 0.105142520686791 |
| 61_20120716 | 0.108991825613079 | 2023-03-10 | 61 | 0.109098843552258 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-13 | 61 | 9.9572832548367504E-2 |
| 61_20111031 | 0.106372794094182 | 2022-06-24 | 61 | 0.10629364682872899 |
| 61_20110119 | 0.10695301554027301 | 2021-09-12 | 61 | 0.107021693297231 |
| 61_20111217 | 0.10415364746073399 | 2022-08-10 | 61 | 0.104210087536474 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
| 61_20120214 | 0.103617279217482 | 2022-10-08 | 61 | 0.10354217790617 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 61_20110109 | 0.106838748277225 | 2021-09-02 | 61 | 0.10692899914456799 |
| 61_20130923 | 0.10229237205781599 | 2024-05-17 | 61 | 0.102364622786365 |
| 61_20110516 | 0.107945897516165 | 2022-01-07 | 61 | 0.107851596203624 |
| 61_20130121 | 0.108437523720708 | 2023-09-15 | 61 | 0.108342361863489 |
Generated 2024-09-21 06:24:40.454 UTC