[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 695 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
| 85_20140114 | 0.26660268202298099 | 2024-09-07 | 85 | 0.26591501356166602 |
| 85_20130907 | 0.26663822525597303 | 2024-05-01 | 85 | 0.26721534884963799 |
| 85_20110713 | 0.26663111585122001 | 2022-03-06 | 85 | 0.26634705020641902 |
| 85_20110820 | 0.26661689817900702 | 2022-04-13 | 85 | 0.266481905878591 |
| 85_20131102 | 0.26660268202298099 | 2024-06-26 | 85 | 0.26680184626877601 |
| 85_20130129 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26651031394914998 |
| 85_20120102 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26721534884963799 |
| 85_20120624 | 0.26661689817900702 | 2023-02-16 | 85 | 0.26725105564167001 |
| 85_20130616 | 0.26664533503986299 | 2024-02-08 | 85 | 0.266318676928813 |
| 85_20120401 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26725105564167001 |
| 85_20110815 | 0.26661689817900702 | 2022-04-08 | 85 | 0.26687304849083299 |
| 85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
| 85_20111109 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26699417952688598 |
| 85_20111025 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26627612834509401 |
| 85_20130227 | 0.26663822525597303 | 2023-10-22 | 85 | 0.26697992310978202 |
| 85_20120929 | 0.26663111585122001 | 2023-05-24 | 85 | 0.265978668510785 |
| 85_20130410 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26663822525597303 |
| 85_20121114 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26654583255590802 |
| 85_20110414 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26595037366027502 |
| 85_20120122 | 0.26660268202298099 | 2022-09-15 | 85 | 0.26684456304202803 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20140225 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26614148081119898 |
| 85_20110127 | 0.26661689817900702 | 2021-09-20 | 85 | 0.26696566821506801 |
| 85_20111205 | 0.26657425425852399 | 2022-07-29 | 85 | 0.26693716299183201 |
| 85_20131201 | 0.26660268202298099 | 2024-07-25 | 85 | 0.26611315131193802 |
| 85_20121120 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26591501356166602 |
| 85_20111202 | 0.26661689817900702 | 2022-07-26 | 85 | 0.26636833413243799 |
| 85_20111007 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26626194850493901 |
| 85_20130202 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26618398637138002 |
| 85_20120524 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26614148081119898 |
| 85_20130307 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26693003763713502 |
| 85_20110706 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26683032259785999 |
| 85_20120123 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26633286281194202 |
| 85_20111122 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26624777017492501 |
| 85_20121006 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26673779674579901 |
| 85_20130921 | 0.26663822525597303 | 2024-05-15 | 85 | 0.267036957914975 |
| 85_20140128 | 0.26664533503986299 | 2024-09-21 | 85 | 0.266021122077093 |
| 85_20110509 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26707975001335399 |
| 85_20110525 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26683032259785999 |
| 85_20110804 | 0.26663111585122001 | 2022-03-28 | 85 | 0.26630449255678901 |
| 85_20110330 | 0.26664533503986299 | 2021-11-21 | 85 | 0.26735108544540698 |
| 85_20140111 | 0.26660268202298099 | 2024-09-04 | 85 | 0.26678761038337401 |
| 85_20111225 | 0.26657425425852399 | 2022-08-18 | 85 | 0.26664533503986299 |
| 85_20130708 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26660268202298099 |
| 85_20120924 | 0.26663111585122001 | 2023-05-19 | 85 | 0.266794728136172 |
| 85_20110118 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26645350386357602 |
| 85_20131001 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26670934016109199 |
| 85_20111031 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26616981634282699 |
| 85_20110731 | 0.26663111585122001 | 2022-03-24 | 85 | 0.26661689817900702 |
| 85_20120614 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26730820636193497 |
| 85_20110502 | 0.26663822525597303 | 2021-12-24 | 85 | 0.266021122077093 |
| 85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
| 85_20120310 | 0.26661689817900702 | 2022-11-02 | 85 | 0.267008437466624 |
| 85_20110806 | 0.26663111585122001 | 2022-03-30 | 85 | 0.26653162397718499 |
| 85_20120613 | 0.26661689817900702 | 2023-02-05 | 85 | 0.26641091219096302 |
| 85_20110626 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26723677177979699 |
| 85_20140110 | 0.26661689817900702 | 2024-09-03 | 85 | 0.26600696938259799 |
| 85_20120627 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26618398637138002 |
| 85_20130713 | 0.26661689817900702 | 2024-03-06 | 85 | 0.266816083673524 |
| 85_20120727 | 0.26660268202298099 | 2023-03-21 | 85 | 0.266127315307643 |
| 85_20110831 | 0.26661689817900702 | 2022-04-24 | 85 | 0.26699417952688598 |
| 85_20120701 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26634705020641902 |
| 85_20111212 | 0.26657425425852399 | 2022-08-05 | 85 | 0.266425107902169 |
| 85_20120403 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26665244520292303 |
| 85_20110830 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26592208482914498 |
| 85_20120417 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26726534103057498 |
| 85_20130306 | 0.26664533503986299 | 2023-10-29 | 85 | 0.266318676928813 |
| 85_20120328 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26711542057323001 |
| 85_20110320 | 0.26663111585122001 | 2021-11-11 | 85 | 0.267172513291833 |
| 85_20121220 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26608482784311599 |
| 85_20120801 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26705122042407697 |
| 85_20130826 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26721534884963799 |
| 85_20120306 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26692291266282298 |
| 85_20130627 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26693716299183201 |
| 85_20121019 | 0.26661689817900702 | 2023-06-13 | 85 | 0.266481905878591 |
| 85_20121209 | 0.26656004264960698 | 2023-08-03 | 85 | 0.26720106880427502 |
| 85_20120308 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26691578806886401 |
| 85_20110716 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26678049301035101 |
| 85_20120331 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26656004264960698 |
| 85_20140216 | 0.26660268202298099 | 2024-10-10 | 85 | 0.26710115120596201 |
| 85_20120826 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26596452033298801 |
| 85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
| 85_20110216 | 0.26663111585122001 | 2021-10-10 | 85 | 0.26721534884963799 |
| 85_20140115 | 0.26665244520292303 | 2024-09-08 | 85 | 0.26696566821506801 |
| 85_20121125 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26725105564167001 |
| 85_20120620 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26680896478121702 |
| 85_20130809 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26636123911248399 |
| 85_20110516 | 0.26663111585122001 | 2022-01-07 | 85 | 0.265936228492408 |
| 85_20110222 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26663822525597303 |
| 85_20130611 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26678761038337401 |
| 85_20120326 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26685880500627102 |
| 85_20110228 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26695141484249901 |
| 85_20120428 | 0.26663111585122001 | 2022-12-21 | 85 | 0.266425107902169 |
| 85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
| 85_20121130 | 0.26658846738290098 | 2023-07-25 | 85 | 0.26621941804435201 |
Generated 2024-09-21 04:23:08.032 UTC