[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 791 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111112 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26616981634282699 |
| 85_20130528 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26687304849083299 |
| 85_20120805 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26668088964744802 |
| 85_20130919 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26710115120596201 |
| 85_20111108 | 0.26661689817900702 | 2022-07-01 | 85 | 0.265978668510785 |
| 85_20130214 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26651031394914998 |
| 85_20120319 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26660268202298099 |
| 85_20130729 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26730820636193497 |
| 85_20130624 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26596452033298801 |
| 85_20110721 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26641091219096302 |
| 85_20130329 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26684456304202803 |
| 85_20130316 | 0.26665244520292303 | 2023-11-07 | 85 | 0.26641091219096302 |
| 85_20110825 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26695141484249901 |
| 85_20120615 | 0.26663111585122001 | 2023-02-06 | 85 | 0.265978668510785 |
| 85_20131112 | 0.26661689817900702 | 2024-07-05 | 85 | 0.267222489444712 |
| 85_20130711 | 0.26661689817900702 | 2024-03-03 | 85 | 0.26684456304202803 |
| 85_20110413 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26730820636193497 |
| 85_20130506 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26723677177979699 |
| 85_20121219 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26727962794675802 |
| 85_20140104 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26608482784311599 |
| 85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
| 85_20130908 | 0.26663822525597303 | 2024-05-01 | 85 | 0.26663111585122001 |
| 85_20101229 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26607066836951898 |
| 85_20110914 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26696566821506801 |
| 85_20111221 | 0.26656004264960698 | 2022-08-13 | 85 | 0.267008437466624 |
| 85_20131011 | 0.26661689817900702 | 2024-06-03 | 85 | 0.266794728136172 |
| 85_20121129 | 0.26658846738290098 | 2023-07-23 | 85 | 0.267172513291833 |
| 85_20110107 | 0.26661689817900702 | 2021-08-30 | 85 | 0.26665244520292303 |
| 85_20111015 | 0.26660268202298099 | 2022-06-07 | 85 | 0.265936228492408 |
| 85_20131110 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26710115120596201 |
| 85_20110823 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26690154002188599 |
| 85_20130124 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26697992310978202 |
| 85_20111124 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266091908145073 |
| 85_20110518 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26633286281194202 |
| 85_20110925 | 0.26661689817900702 | 2022-05-18 | 85 | 0.26636123911248399 |
| 85_20131006 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26663111585122001 |
| 85_20110503 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26729391639046302 |
| 85_20121029 | 0.26663822525597303 | 2023-06-22 | 85 | 0.26624777017492501 |
| 85_20121108 | 0.26657425425852399 | 2023-07-02 | 85 | 0.26651741691319503 |
| 85_20120314 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26678761038337401 |
| 85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
| 85_20120607 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26639671799243397 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 85_20120731 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26615564782284701 |
| 85_20110904 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26684456304202803 |
| 85_20121227 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26729391639046302 |
| 85_20130225 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26678761038337401 |
| 85_20120906 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26683032259785999 |
| 85_20110816 | 0.26661689817900702 | 2022-04-08 | 85 | 0.266425107902169 |
| 85_20111116 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26658846738290098 |
| 85_20140116 | 0.26663111585122001 | 2024-09-08 | 85 | 0.26619815790874701 |
| 85_20130802 | 0.26661689817900702 | 2024-03-25 | 85 | 0.267086883363158 |
| 85_20130627 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26693716299183201 |
| 85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
| 85_20120707 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26619815790874701 |
| 85_20130925 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26729391639046302 |
| 85_20121106 | 0.26656004264960698 | 2023-06-30 | 85 | 0.265978668510785 |
| 85_20110412 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26653162397718499 |
| 85_20130725 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26683032259785999 |
| 85_20110918 | 0.26660268202298099 | 2022-05-11 | 85 | 0.26707975001335399 |
| 85_20140203 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26630449255678901 |
| 85_20130915 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26712969146520599 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 85_20120515 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26699417952688598 |
| 85_20131102 | 0.26660268202298099 | 2024-06-25 | 85 | 0.26680184626877601 |
| 85_20120723 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26626194850493901 |
| 85_20131129 | 0.26664533503986299 | 2024-07-22 | 85 | 0.266021122077093 |
| 85_20111230 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26657425425852399 |
| 85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
| 85_20131122 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26690154002188599 |
| 85_20120522 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26603527627763401 |
| 85_20121018 | 0.26665955574518002 | 2023-06-11 | 85 | 0.26723677177979699 |
| 85_20130904 | 0.26663822525597303 | 2024-04-27 | 85 | 0.26630449255678901 |
| 85_20110423 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26665244520292303 |
| 85_20120127 | 0.26660268202298099 | 2022-09-19 | 85 | 0.26615564782284701 |
| 85_20110509 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26707975001335399 |
| 85_20111008 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26678761038337401 |
| 85_20130212 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26603527627763401 |
| 85_20120516 | 0.26663111585122001 | 2023-01-07 | 85 | 0.266425107902169 |
| 85_20131219 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26599281819390902 |
| 85_20120430 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26643930512629199 |
| 85_20111201 | 0.26661689817900702 | 2022-07-24 | 85 | 0.26697992310978202 |
| 85_20121211 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26705122042407697 |
| 85_20121005 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26660268202298099 |
| 85_20110606 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26663111585122001 |
| 85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
| 85_20130113 | 0.26663822525597303 | 2023-09-06 | 85 | 0.26623359335481001 |
| 85_20110109 | 0.26663111585122001 | 2021-09-01 | 85 | 0.266723567694442 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 85_20111002 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26688729349595702 |
| 85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
| 85_20110907 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26653162397718499 |
| 85_20131008 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26630449255678901 |
| 85_20140213 | 0.26661689817900702 | 2024-10-06 | 85 | 0.26626194850493901 |
Generated 2024-09-21 02:48:19.170 UTC