[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 695 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131107 | 0.26663111585122001 | 2024-08-23 | 85 | 0.26629030969563 |
| 85_20120818 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26646770411426102 |
| 85_20130930 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26615564782284701 |
| 85_20110901 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26618398637138002 |
| 85_20130713 | 0.26661689817900702 | 2024-04-28 | 85 | 0.266816083673524 |
| 85_20121201 | 0.26661689817900702 | 2023-09-17 | 85 | 0.26732249786141998 |
| 85_20120907 | 0.26705122042407697 | 2023-06-24 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2023-06-25 | 85 | 0.267229630421421 |
| 85_20110121 | 0.26661689817900702 | 2021-11-06 | 85 | 0.26696566821506801 |
| 85_20110910 | 0.26660268202298099 | 2022-06-26 | 85 | 0.26680184626877601 |
| 85_20130328 | 0.26665244520292303 | 2024-01-12 | 85 | 0.26658846738290098 |
| 85_20110713 | 0.26663111585122001 | 2022-04-28 | 85 | 0.26634705020641902 |
| 85_20130712 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26611315131193802 |
| 85_20131024 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26615564782284701 |
| 85_20110605 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26649610915680599 |
| 85_20121021 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26606358919781797 |
| 85_20140102 | 0.26663111585122001 | 2024-10-18 | 85 | 0.26658846738290098 |
| 85_20120324 | 0.26663111585122001 | 2023-01-08 | 85 | 0.267086883363158 |
| 85_20110403 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26678049301035101 |
| 85_20110116 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26611315131193802 |
| 85_20130608 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26653162397718499 |
| 85_20131128 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26697992310978202 |
| 85_20121102 | 0.26663822525597303 | 2023-08-19 | 85 | 0.26660268202298099 |
| 85_20130915 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26712969146520599 |
| 85_20120529 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26670934016109199 |
| 85_20130706 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26619815790874701 |
| 85_20110705 | 0.26663111585122001 | 2022-04-20 | 85 | 0.266425107902169 |
| 85_20130113 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26623359335481001 |
| 85_20120902 | 0.26683032259785999 | 2023-06-19 | 85 | 0.26684456304202803 |
| 85_20120812 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26626194850493901 |
| 85_20130126 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26668088964744802 |
| 85_20110922 | 0.26660268202298099 | 2022-07-08 | 85 | 0.266816083673524 |
| 85_20121004 | 0.26693003763713502 | 2023-07-21 | 85 | 0.267086883363158 |
| 85_20120708 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26714396388213602 |
| 85_20110619 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26645350386357602 |
| 85_20120722 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26715823782426301 |
| 85_20130501 | 0.26664533503986299 | 2024-02-15 | 85 | 0.266481905878591 |
| 85_20120211 | 0.26660268202298099 | 2022-11-27 | 85 | 0.26678049301035101 |
| 85_20121020 | 0.266695114145509 | 2023-08-06 | 85 | 0.26688729349595702 |
| 85_20140101 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26732249786141998 |
| 85_20140103 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26730820636193497 |
| 85_20130120 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26723677177979699 |
| 85_20130315 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26678049301035101 |
| 85_20130610 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26619815790874701 |
| 85_20110628 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26684456304202803 |
| 85_20131006 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26663111585122001 |
| 85_20131122 | 0.26665244520292303 | 2024-09-07 | 85 | 0.26690154002188599 |
| 85_20121019 | 0.26661689817900702 | 2023-08-05 | 85 | 0.266481905878591 |
| 85_20120520 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26633286281194202 |
| 85_20131010 | 0.26661689817900702 | 2024-07-26 | 85 | 0.26608482784311599 |
| 85_20120206 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26624777017492501 |
| 85_20120105 | 0.26660268202298099 | 2022-10-21 | 85 | 0.266127315307643 |
| 85_20120530 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26645350386357602 |
| 85_20131228 | 0.26663822525597303 | 2024-10-13 | 85 | 0.26690154002188599 |
| 85_20130205 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26670934016109199 |
| 85_20120925 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26651031394914998 |
| 85_20130724 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26629030969563 |
| 85_20120326 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26685880500627102 |
| 85_20131017 | 0.26663822525597303 | 2024-08-02 | 85 | 0.266816083673524 |
| 85_20131211 | 0.26663111585122001 | 2024-09-26 | 85 | 0.26619815790874701 |
| 85_20120924 | 0.26663111585122001 | 2023-07-11 | 85 | 0.266794728136172 |
| 85_20130125 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26609898882384198 |
| 85_20111002 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26688729349595702 |
| 85_20140121 | 0.26660268202298099 | 2024-11-06 | 85 | 0.266816083673524 |
| 85_20110827 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26707975001335399 |
| 85_20110727 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26660268202298099 |
| 85_20120929 | 0.26663111585122001 | 2023-07-16 | 85 | 0.265978668510785 |
| 85_20120117 | 0.26660268202298099 | 2022-11-02 | 85 | 0.266425107902169 |
| 85_20110102 | 0.26661689817900702 | 2021-10-18 | 85 | 0.26591501356166602 |
| 85_20120404 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26636123911248399 |
| 85_20110226 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26678049301035101 |
| 85_20130107 | 0.26663111585122001 | 2023-10-24 | 85 | 0.266127315307643 |
| 85_20130410 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26663822525597303 |
| 85_20111214 | 0.26658846738290098 | 2022-09-29 | 85 | 0.26627612834509401 |
| 85_20120224 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26603527627763401 |
| 85_20130112 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26709401709401698 |
| 85_20111109 | 0.26661689817900702 | 2022-08-25 | 85 | 0.26699417952688598 |
| 85_20120525 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26702269692923902 |
| 85_20120823 | 0.26661689817900702 | 2023-06-09 | 85 | 0.26680184626877601 |
| 85_20110508 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26603527627763401 |
| 85_20120720 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26697992310978202 |
| 85_20130404 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26685880500627102 |
| 85_20120207 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26663822525597303 |
| 85_20130211 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26663822525597303 |
| 85_20130407 | 0.26663822525597303 | 2024-01-22 | 85 | 0.26633286281194202 |
| 85_20120617 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26626194850493901 |
| 85_20110723 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26609898882384198 |
| 85_20131109 | 0.26661689817900702 | 2024-08-25 | 85 | 0.266021122077093 |
| 85_20121203 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26660268202298099 |
| 85_20120813 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26726534103057498 |
| 85_20131028 | 0.26663822525597303 | 2024-08-13 | 85 | 0.266021122077093 |
| 85_20131226 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26732249786141998 |
| 85_20110314 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26714396388213602 |
| 85_20110818 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26660268202298099 |
| 85_20121029 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26624777017492501 |
| 85_20120104 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26707261704457402 |
| 85_20110711 | 0.26663111585122001 | 2022-04-26 | 85 | 0.265978668510785 |
| 85_20130508 | 0.26663111585122001 | 2024-02-22 | 85 | 0.267172513291833 |
| 85_20130521 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26656004264960698 |
| 85_20130228 | 0.26660268202298099 | 2023-12-15 | 85 | 0.26614148081119898 |
| 85_20120725 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26615564782284701 |
| 85_20110416 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26651031394914998 |
| 85_20120726 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26721534884963799 |
| 85_20131230 | 0.26663822525597303 | 2024-10-15 | 85 | 0.26690154002188599 |
| 85_20110616 | 0.26661689817900702 | 2022-04-01 | 85 | 0.266794728136172 |
| 85_20130311 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26685880500627102 |
| 85_20111106 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26634705020641902 |
| 85_20121227 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26729391639046302 |
| 85_20111014 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26707261704457402 |
| 85_20130313 | 0.26664533503986299 | 2023-12-28 | 85 | 0.26735823329679398 |
| 85_20140222 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26673779674579901 |
| 85_20111217 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26676625940351101 |
| 85_20120415 | 0.26663111585122001 | 2023-01-30 | 85 | 0.266695114145509 |
| 85_20120904 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26707975001335399 |
| 85_20111227 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26699417952688598 |
| 85_20110801 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26663111585122001 |
| 85_20110730 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26678761038337401 |
| 85_20130614 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26633286281194202 |
| 85_20130202 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26618398637138002 |
| 85_20140119 | 0.26664533503986299 | 2024-11-04 | 85 | 0.26712969146520599 |
| 85_20130523 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26599281819390902 |
| 85_20110309 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26621233095517 |
| 85_20120306 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26692291266282298 |
| 85_20110413 | 0.26663111585122001 | 2022-01-27 | 85 | 0.26730820636193497 |
| 85_20130929 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26699417952688598 |
| 85_20120714 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26706548445678902 |
| 85_20131110 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26710115120596201 |
| 85_20120225 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26661689817900702 |
| 85_20130425 | 0.26664533503986299 | 2024-02-09 | 85 | 0.266425107902169 |
| 85_20120523 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26727962794675802 |
| 85_20110322 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26715823782426301 |
| 85_20130321 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26685880500627102 |
| 85_20110830 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26592208482914498 |
| 85_20120727 | 0.26660268202298099 | 2023-05-13 | 85 | 0.266127315307643 |
| 85_20121118 | 0.26658846738290098 | 2023-09-04 | 85 | 0.26621941804435201 |
| 85_20110624 | 0.26664533503986299 | 2022-04-09 | 85 | 0.26730820636193497 |
| 85_20130326 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26649610915680599 |
| 85_20120201 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26705122042407697 |
| 85_20121008 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26668088964744802 |
| 85_20140117 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26685880500627102 |
| 85_20131219 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26599281819390902 |
| 85_20110429 | 0.26663822525597303 | 2022-02-12 | 85 | 0.26688729349595702 |
| 85_20131118 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26673779674579901 |
| 85_20120930 | 0.26663111585122001 | 2023-07-17 | 85 | 0.26715823782426301 |
| 85_20130910 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26623359335481001 |
| 85_20110412 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26653162397718499 |
| 85_20111024 | 0.26661689817900702 | 2022-08-09 | 85 | 0.26706548445678902 |
| 85_20120704 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267229630421421 |
| 85_20120516 | 0.26663111585122001 | 2023-03-02 | 85 | 0.266425107902169 |
| 85_20131002 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26627612834509401 |
| 85_20120307 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26592915647271598 |
| 85_20111116 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26658846738290098 |
| 85_20111019 | 0.26661689817900702 | 2022-08-04 | 85 | 0.26638252530633999 |
| 85_20121114 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26654583255590802 |
| 85_20130710 | 0.26664533503986299 | 2024-04-25 | 85 | 0.26618398637138002 |
| 85_20110409 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26729391639046302 |
| 85_20120802 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26621233095517 |
| 85_20110831 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26699417952688598 |
| 85_20110623 | 0.26664533503986299 | 2022-04-08 | 85 | 0.26599281819390902 |
| 85_20130416 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26727962794675802 |
| 85_20121120 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26591501356166602 |
| 85_20121127 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26726534103057498 |
| 85_20110717 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26636833413243799 |
| 85_20120321 | 0.26661689817900702 | 2023-01-05 | 85 | 0.26619815790874701 |
| 85_20111224 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26657425425852399 |
| 85_20120430 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26643930512629199 |
| 85_20111113 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26664533503986299 |
| 85_20120119 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26646770411426102 |
| 85_20130505 | 0.26664533503986299 | 2024-02-19 | 85 | 0.266425107902169 |
| 85_20130711 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26684456304202803 |
| 85_20120305 | 0.26661689817900702 | 2022-12-20 | 85 | 0.266354144470488 |
| 85_20121025 | 0.266794728136172 | 2023-08-11 | 85 | 0.26623359335481001 |
| 85_20110516 | 0.26663111585122001 | 2022-03-01 | 85 | 0.265936228492408 |
| 85_20130814 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26665955574518002 |
| 85_20130119 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26599281819390902 |
| 85_20130513 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26611315131193802 |
| 85_20130828 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26710115120596201 |
| 85_20110417 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26729391639046302 |
| 85_20130129 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26651031394914998 |
| 85_20130704 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26661689817900702 |
| 85_20121013 | 0.266794728136172 | 2023-07-30 | 85 | 0.26670934016109199 |
| 85_20130106 | 0.26661689817900702 | 2023-10-23 | 85 | 0.26705122042407697 |
| 85_20110718 | 0.26663111585122001 | 2022-05-03 | 85 | 0.266695114145509 |
| 85_20121230 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26636123911248399 |
| 85_20110212 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26710115120596201 |
| 85_20120316 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26680184626877601 |
| 85_20110821 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26673779674579901 |
| 85_20130217 | 0.26661689817900702 | 2023-12-04 | 85 | 0.267229630421421 |
| 85_20120403 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26665244520292303 |
| 85_20130816 | 0.26664533503986299 | 2024-06-01 | 85 | 0.267086883363158 |
| 85_20121125 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26725105564167001 |
| 85_20130726 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26649610915680599 |
Generated 2024-11-13 08:44:05.023 UTC