[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 695 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110412 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26653162397718499 |
| 85_20110228 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26695141484249901 |
| 85_20120323 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26614148081119898 |
| 85_20120227 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26690154002188599 |
| 85_20120915 | 0.26660268202298099 | 2023-05-10 | 85 | 0.26646770411426102 |
| 85_20120614 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26730820636193497 |
| 85_20130319 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 85_20131129 | 0.26664533503986299 | 2024-07-23 | 85 | 0.266021122077093 |
| 85_20111114 | 0.26660268202298099 | 2022-07-08 | 85 | 0.26643930512629199 |
| 85_20130901 | 0.26660268202298099 | 2024-04-25 | 85 | 0.26714396388213602 |
| 85_20110929 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26658846738290098 |
| 85_20130219 | 0.26663822525597303 | 2023-10-14 | 85 | 0.26733679088916201 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20110408 | 0.26663111585122001 | 2021-11-30 | 85 | 0.26596452033298801 |
| 85_20110131 | 0.26661689817900702 | 2021-09-24 | 85 | 0.26676625940351101 |
| 85_20131218 | 0.26661689817900702 | 2024-08-11 | 85 | 0.26709401709401698 |
| 85_20130502 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26707261704457402 |
| 85_20130323 | 0.26665244520292303 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20130425 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266425107902169 |
| 85_20130118 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26725105564167001 |
| 85_20120101 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26623359335481001 |
| 85_20120914 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26727962794675802 |
| 85_20120727 | 0.26660268202298099 | 2023-03-21 | 85 | 0.266127315307643 |
| 85_20110405 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26670934016109199 |
| 85_20130728 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26619815790874701 |
| 85_20130418 | 0.26664533503986299 | 2023-12-11 | 85 | 0.266723567694442 |
| 85_20131202 | 0.26660268202298099 | 2024-07-26 | 85 | 0.267172513291833 |
| 85_20111205 | 0.26657425425852399 | 2022-07-29 | 85 | 0.26693716299183201 |
| 85_20110822 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26657425425852399 |
| 85_20130609 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26705122042407697 |
| 85_20131110 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26710115120596201 |
| 85_20111101 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26709401709401698 |
| 85_20111008 | 0.26660268202298099 | 2022-06-01 | 85 | 0.26678761038337401 |
| 85_20140213 | 0.26661689817900702 | 2024-10-07 | 85 | 0.26626194850493901 |
| 85_20111004 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26732249786141998 |
| 85_20121031 | 0.26663822525597303 | 2023-06-25 | 85 | 0.26596452033298801 |
| 85_20130526 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26729391639046302 |
| 85_20130917 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26725105564167001 |
| 85_20110912 | 0.26660268202298099 | 2022-05-06 | 85 | 0.266816083673524 |
| 85_20110519 | 0.26663111585122001 | 2022-01-10 | 85 | 0.26670934016109199 |
| 85_20110828 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26606358919781797 |
| 85_20130603 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26675202731540798 |
| 85_20140203 | 0.26663822525597303 | 2024-09-27 | 85 | 0.26630449255678901 |
| 85_20130612 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26626194850493901 |
| 85_20130913 | 0.26663822525597303 | 2024-05-07 | 85 | 0.266695114145509 |
| 85_20130206 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26595037366027502 |
| 85_20111029 | 0.26660268202298099 | 2022-06-22 | 85 | 0.266318676928813 |
| 85_20130108 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26718679028508802 |
| 85_20130324 | 0.26665244520292303 | 2023-11-16 | 85 | 0.26629030969563 |
| 85_20110605 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26649610915680599 |
| 85_20131227 | 0.26663111585122001 | 2024-08-20 | 85 | 0.265978668510785 |
| 85_20110925 | 0.26661689817900702 | 2022-05-19 | 85 | 0.26636123911248399 |
| 85_20130713 | 0.26661689817900702 | 2024-03-06 | 85 | 0.266816083673524 |
| 85_20110302 | 0.26664533503986299 | 2021-10-24 | 85 | 0.26702269692923902 |
| 85_20121030 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26688729349595702 |
| 85_20121129 | 0.26658846738290098 | 2023-07-24 | 85 | 0.267172513291833 |
| 85_20121103 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26729391639046302 |
| 85_20120219 | 0.26663111585122001 | 2022-10-13 | 85 | 0.26709401709401698 |
| 85_20130926 | 0.26661689817900702 | 2024-05-20 | 85 | 0.26621941804435201 |
| 85_20130605 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26727962794675802 |
| 85_20130330 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26646770411426102 |
| 85_20110623 | 0.26664533503986299 | 2022-02-14 | 85 | 0.26599281819390902 |
| 85_20130707 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26665955574518002 |
| 85_20130202 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26618398637138002 |
| 85_20110206 | 0.26663111585122001 | 2021-09-30 | 85 | 0.266695114145509 |
| 85_20111220 | 0.26657425425852399 | 2022-08-13 | 85 | 0.26619815790874701 |
| 85_20131115 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26649610915680599 |
| 85_20130616 | 0.26664533503986299 | 2024-02-08 | 85 | 0.266318676928813 |
| 85_20130811 | 0.26663822525597303 | 2024-04-04 | 85 | 0.26661689817900702 |
| 85_20131029 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26706548445678902 |
| 85_20120305 | 0.26661689817900702 | 2022-10-28 | 85 | 0.266354144470488 |
| 85_20130905 | 0.26663822525597303 | 2024-04-29 | 85 | 0.266695114145509 |
| 85_20130821 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26654583255590802 |
| 85_20131219 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26599281819390902 |
| 85_20120709 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26621941804435201 |
| 85_20120729 | 0.26663111585122001 | 2023-03-23 | 85 | 0.265978668510785 |
| 85_20130804 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26727962794675802 |
| 85_20110317 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26596452033298801 |
| 85_20110413 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26730820636193497 |
| 85_20110420 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26646770411426102 |
| 85_20130907 | 0.26663822525597303 | 2024-05-01 | 85 | 0.26721534884963799 |
| 85_20121026 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26684456304202803 |
| 85_20120225 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26661689817900702 |
| 85_20131112 | 0.26661689817900702 | 2024-07-06 | 85 | 0.267222489444712 |
| 85_20130628 | 0.26664533503986299 | 2024-02-20 | 85 | 0.26621233095517 |
| 85_20130113 | 0.26663822525597303 | 2023-09-07 | 85 | 0.26623359335481001 |
| 85_20120715 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26633286281194202 |
| 85_20110706 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26683032259785999 |
| 85_20130408 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26730820636193497 |
| 85_20131016 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26634705020641902 |
| 85_20110208 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26696566821506801 |
| 85_20110205 | 0.26663111585122001 | 2021-09-29 | 85 | 0.26619815790874701 |
| 85_20120115 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26623359335481001 |
| 85_20130928 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26637542953038001 |
| 85_20121005 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26660268202298099 |
| 85_20121011 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266318676928813 |
| 85_20131107 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26629030969563 |
| 85_20110510 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26663111585122001 |
| 85_20110318 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26725105564167001 |
| 85_20120406 | 0.26663111585122001 | 2022-11-29 | 85 | 0.265936228492408 |
| 85_20120805 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26668088964744802 |
| 85_20120530 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26645350386357602 |
| 85_20130503 | 0.26664533503986299 | 2023-12-26 | 85 | 0.26634705020641902 |
| 85_20130524 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26693716299183201 |
| 85_20111217 | 0.26657425425852399 | 2022-08-10 | 85 | 0.26676625940351101 |
| 85_20120423 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26707975001335399 |
| 85_20120114 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26710115120596201 |
| 85_20120803 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26673779674579901 |
| 85_20111023 | 0.26661689817900702 | 2022-06-16 | 85 | 0.266021122077093 |
| 85_20130509 | 0.26663822525597303 | 2024-01-01 | 85 | 0.26595037366027502 |
| 85_20130222 | 0.26663822525597303 | 2023-10-17 | 85 | 0.26595037366027502 |
| 85_20120827 | 0.26663111585122001 | 2023-04-21 | 85 | 0.267172513291833 |
| 85_20110616 | 0.26661689817900702 | 2022-02-07 | 85 | 0.266794728136172 |
| 85_20130302 | 0.26661689817900702 | 2023-10-25 | 85 | 0.266318676928813 |
| 85_20121202 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26600696938259799 |
| 85_20131031 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20110121 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26696566821506801 |
| 85_20120522 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20110710 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26691578806886401 |
| 85_20110513 | 0.26663822525597303 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20130518 | 0.26663822525597303 | 2024-01-10 | 85 | 0.266695114145509 |
| 85_20131212 | 0.26665244520292303 | 2024-08-05 | 85 | 0.26696566821506801 |
| 85_20111219 | 0.26658846738290098 | 2022-08-12 | 85 | 0.26673779674579901 |
| 85_20120422 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26604943198446301 |
| 85_20110321 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26660268202298099 |
| 85_20120322 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26685880500627102 |
| 85_20131221 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26653162397718499 |
| 85_20130403 | 0.26664533503986299 | 2023-11-26 | 85 | 0.26624777017492501 |
| 85_20111103 | 0.26661689817900702 | 2022-06-27 | 85 | 0.266695114145509 |
| 85_20120928 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26726534103057498 |
| 85_20130714 | 0.26661689817900702 | 2024-03-07 | 85 | 0.26660268202298099 |
| 85_20140202 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26685880500627102 |
| 85_20131003 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26729391639046302 |
| 85_20130910 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26623359335481001 |
| 85_20120409 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26727962794675802 |
| 85_20130615 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26665955574518002 |
| 85_20121220 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26608482784311599 |
| 85_20131210 | 0.26663111585122001 | 2024-08-03 | 85 | 0.26685880500627102 |
| 85_20110224 | 0.26664533503986299 | 2021-10-18 | 85 | 0.26665244520292303 |
| 85_20120327 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26634705020641902 |
| 85_20140110 | 0.26661689817900702 | 2024-09-03 | 85 | 0.26600696938259799 |
| 85_20120604 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26678049301035101 |
| 85_20110729 | 0.26661689817900702 | 2022-03-22 | 85 | 0.26621233095517 |
| 85_20120402 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26603527627763401 |
| 85_20121014 | 0.26678049301035101 | 2023-06-08 | 85 | 0.26691578806886401 |
| 85_20120912 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26690154002188599 |
| 85_20121015 | 0.26673779674579901 | 2023-06-09 | 85 | 0.26607774791794198 |
| 85_20110707 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26651031394914998 |
| 85_20130307 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26693003763713502 |
| 85_20111007 | 0.26660268202298099 | 2022-05-31 | 85 | 0.26626194850493901 |
| 85_20140113 | 0.26663822525597303 | 2024-09-06 | 85 | 0.26729391639046302 |
| 85_20110423 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26665244520292303 |
| 85_20110904 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26684456304202803 |
| 85_20130411 | 0.26663111585122001 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20130624 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26596452033298801 |
| 85_20130208 | 0.26663822525597303 | 2023-10-03 | 85 | 0.26600696938259799 |
| 85_20110209 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26626194850493901 |
| 85_20130918 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26594330088825102 |
| 85_20130508 | 0.26663111585122001 | 2023-12-31 | 85 | 0.267172513291833 |
| 85_20130601 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26721534884963799 |
| 85_20120916 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26670934016109199 |
| 85_20110507 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26735108544540698 |
| 85_20140227 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26653162397718499 |
| 85_20130923 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26706548445678902 |
| 85_20110320 | 0.26663111585122001 | 2021-11-11 | 85 | 0.267172513291833 |
| 85_20110704 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26721534884963799 |
| 85_20110502 | 0.26663822525597303 | 2021-12-24 | 85 | 0.266021122077093 |
| 85_20120103 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26654583255590802 |
| 85_20130629 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26720106880427502 |
| 85_20110628 | 0.26663111585122001 | 2022-02-19 | 85 | 0.26684456304202803 |
| 85_20110304 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26668088964744802 |
| 85_20110806 | 0.26663111585122001 | 2022-03-30 | 85 | 0.26653162397718499 |
| 85_20110215 | 0.26661689817900702 | 2021-10-09 | 85 | 0.26604943198446301 |
| 85_20130531 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26663111585122001 |
| 85_20120205 | 0.26661689817900702 | 2022-09-29 | 85 | 0.26694428872694298 |
| 85_20120413 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26675202731540798 |
| 85_20120810 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26627612834509401 |
| 85_20121017 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26618398637138002 |
| 85_20120211 | 0.26660268202298099 | 2022-10-05 | 85 | 0.26678049301035101 |
| 85_20120304 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26721534884963799 |
| 85_20110708 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 85_20131215 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26590087215486102 |
| 85_20110712 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26721534884963799 |
| 85_20110104 | 0.26660268202298099 | 2021-08-28 | 85 | 0.26619815790874701 |
| 85_20110129 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26690154002188599 |
| 85_20120711 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26607774791794198 |
| 85_20110312 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26711542057323001 |
| 85_20130824 | 0.26663822525597303 | 2024-04-17 | 85 | 0.266816083673524 |
| 85_20130110 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26711542057323001 |
| 85_20140116 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26619815790874701 |
| 85_20120731 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26615564782284701 |
| 85_20110222 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26663822525597303 |
Generated 2024-09-21 06:32:39.677 UTC