[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 503 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110317 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26596452033298801 |
| 85_20130911 | 0.26663822525597303 | 2024-05-05 | 85 | 0.26680184626877601 |
| 85_20120202 | 0.26661689817900702 | 2022-09-26 | 85 | 0.26650321136369698 |
| 85_20131114 | 0.26660268202298099 | 2024-07-08 | 85 | 0.26696566821506801 |
| 85_20110410 | 0.26661689817900702 | 2021-12-02 | 85 | 0.266021122077093 |
| 85_20121028 | 0.26663822525597303 | 2023-06-22 | 85 | 0.267229630421421 |
| 85_20110630 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26714396388213602 |
| 85_20130301 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26690154002188599 |
| 85_20131003 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26729391639046302 |
| 85_20140206 | 0.26665244520292303 | 2024-09-30 | 85 | 0.26687304849083299 |
| 85_20120605 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26624777017492501 |
| 85_20110513 | 0.26663822525597303 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20120520 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26633286281194202 |
| 85_20120307 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26592915647271598 |
| 85_20111125 | 0.26660268202298099 | 2022-07-19 | 85 | 0.266666666666667 |
| 85_20110312 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26711542057323001 |
| 85_20130325 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26723677177979699 |
| 85_20110412 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26653162397718499 |
| 85_20110329 | 0.26664533503986299 | 2021-11-20 | 85 | 0.266091908145073 |
| 85_20130302 | 0.26661689817900702 | 2023-10-25 | 85 | 0.266318676928813 |
| 85_20110411 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26663822525597303 |
| 85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
| 85_20110610 | 0.26660268202298099 | 2022-02-01 | 85 | 0.26697992310978202 |
| 85_20130411 | 0.26663111585122001 | 2023-12-04 | 85 | 0.266425107902169 |
| 85_20130823 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266127315307643 |
| 85_20131213 | 0.26660268202298099 | 2024-08-06 | 85 | 0.26591501356166602 |
| 85_20130320 | 0.26664533503986299 | 2023-11-12 | 85 | 0.26657425425852399 |
| 85_20110909 | 0.26658846738290098 | 2022-05-03 | 85 | 0.26654583255590802 |
| 85_20120209 | 0.26660268202298099 | 2022-10-03 | 85 | 0.266723567694442 |
| 85_20111017 | 0.26660268202298099 | 2022-06-10 | 85 | 0.26599281819390902 |
| 85_20120121 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26621233095517 |
| 85_20120308 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26691578806886401 |
| 85_20120328 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26711542057323001 |
| 85_20140130 | 0.26661689817900702 | 2024-09-23 | 85 | 0.26615564782284701 |
| 85_20120807 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26668088964744802 |
| 85_20111221 | 0.26656004264960698 | 2022-08-14 | 85 | 0.267008437466624 |
| 85_20120314 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26678761038337401 |
| 85_20110219 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26615564782284701 |
| 85_20130407 | 0.26663822525597303 | 2023-11-30 | 85 | 0.26633286281194202 |
| 85_20140221 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26609898882384198 |
| 85_20130831 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26618398637138002 |
| 85_20130309 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26691578806886401 |
| 85_20110426 | 0.26664533503986299 | 2021-12-18 | 85 | 0.266226505510889 |
| 85_20130402 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26726534103057498 |
| 85_20110930 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26691578806886401 |
| 85_20110815 | 0.26661689817900702 | 2022-04-08 | 85 | 0.26687304849083299 |
| 85_20140114 | 0.26660268202298099 | 2024-09-07 | 85 | 0.26591501356166602 |
| 85_20130416 | 0.26664533503986299 | 2023-12-09 | 85 | 0.26727962794675802 |
| 85_20120315 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26645350386357602 |
| 85_20130727 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26706548445678902 |
| 85_20140227 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26653162397718499 |
| 85_20120501 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26663111585122001 |
| 85_20110528 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26623359335481001 |
| 85_20140214 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267222489444712 |
| 85_20120815 | 0.26661689817900702 | 2023-04-09 | 85 | 0.267008437466624 |
| 85_20110225 | 0.26663822525597303 | 2021-10-19 | 85 | 0.26606358919781797 |
| 85_20130717 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26668088964744802 |
| 85_20120103 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26654583255590802 |
| 85_20120818 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26646770411426102 |
| 85_20131120 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26687304849083299 |
| 85_20120722 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26715823782426301 |
| 85_20131004 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26619815790874701 |
| 85_20120317 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26654583255590802 |
| 85_20130805 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26623359335481001 |
| 85_20120327 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26634705020641902 |
| 85_20131202 | 0.26660268202298099 | 2024-07-26 | 85 | 0.267172513291833 |
| 85_20130602 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26639671799243397 |
| 85_20140215 | 0.26661689817900702 | 2024-10-09 | 85 | 0.266425107902169 |
| 85_20121010 | 0.26663111585122001 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
| 85_20121130 | 0.26658846738290098 | 2023-07-25 | 85 | 0.26621941804435201 |
| 85_20120525 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26702269692923902 |
| 85_20120320 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26730820636193497 |
| 85_20120404 | 0.26661689817900702 | 2022-11-27 | 85 | 0.26636123911248399 |
| 85_20130203 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26733679088916201 |
| 85_20110715 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26641091219096302 |
| 85_20120422 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26604943198446301 |
| 85_20120929 | 0.26663111585122001 | 2023-05-24 | 85 | 0.265978668510785 |
| 85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
| 85_20110618 | 0.26663111585122001 | 2022-02-09 | 85 | 0.26684456304202803 |
| 85_20110717 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26636833413243799 |
| 85_20131219 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26599281819390902 |
| 85_20120120 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26692291266282298 |
| 85_20130422 | 0.26660268202298099 | 2023-12-15 | 85 | 0.267036957914975 |
| 85_20110103 | 0.26661689817900702 | 2021-08-27 | 85 | 0.266666666666667 |
| 85_20120801 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26705122042407697 |
| 85_20130713 | 0.26661689817900702 | 2024-03-06 | 85 | 0.266816083673524 |
| 85_20120717 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26629030969563 |
| 85_20130204 | 0.26663822525597303 | 2023-09-29 | 85 | 0.26603527627763401 |
| 85_20130808 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26692291266282298 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
| 85_20121205 | 0.26658846738290098 | 2023-07-30 | 85 | 0.26688729349595702 |
| 85_20140127 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26691578806886401 |
| 85_20120108 | 0.26658846738290098 | 2022-09-01 | 85 | 0.26711542057323001 |
| 85_20110802 | 0.26663111585122001 | 2022-03-26 | 85 | 0.26645350386357602 |
| 85_20120802 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26621233095517 |
| 85_20110206 | 0.26663111585122001 | 2021-09-30 | 85 | 0.266695114145509 |
| 85_20110409 | 0.26661689817900702 | 2021-12-01 | 85 | 0.26729391639046302 |
| 85_20120521 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26693003763713502 |
| 85_20121019 | 0.26661689817900702 | 2023-06-13 | 85 | 0.266481905878591 |
| 85_20121120 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26591501356166602 |
| 85_20120415 | 0.26663111585122001 | 2022-12-08 | 85 | 0.266695114145509 |
| 85_20130508 | 0.26663111585122001 | 2023-12-31 | 85 | 0.267172513291833 |
| 85_20120912 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26690154002188599 |
| 85_20130616 | 0.26664533503986299 | 2024-02-08 | 85 | 0.266318676928813 |
| 85_20130809 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26636123911248399 |
| 85_20110121 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26696566821506801 |
| 85_20130322 | 0.26661689817900702 | 2023-11-14 | 85 | 0.26592208482914498 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20111218 | 0.26658846738290098 | 2022-08-11 | 85 | 0.26639671799243397 |
| 85_20110524 | 0.26661689817900702 | 2022-01-15 | 85 | 0.26627612834509401 |
| 85_20131013 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26684456304202803 |
| 85_20131224 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26730820636193497 |
| 85_20131207 | 0.26664533503986299 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20130807 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26629030969563 |
| 85_20120612 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26696566821506801 |
| 85_20110416 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26651031394914998 |
| 85_20131203 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26649610915680599 |
| 85_20131009 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26718679028508802 |
| 85_20130806 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26678761038337401 |
| 85_20121125 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26725105564167001 |
| 85_20121016 | 0.26673779674579901 | 2023-06-10 | 85 | 0.26715823782426301 |
| 85_20111212 | 0.26657425425852399 | 2022-08-05 | 85 | 0.266425107902169 |
| 85_20131216 | 0.26660268202298099 | 2024-08-09 | 85 | 0.26678761038337401 |
| 85_20110629 | 0.26663111585122001 | 2022-02-20 | 85 | 0.26643930512629199 |
| 85_20130510 | 0.26663822525597303 | 2024-01-02 | 85 | 0.267172513291833 |
| 85_20120213 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26726534103057498 |
| 85_20131029 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26706548445678902 |
| 85_20110801 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26663111585122001 |
| 85_20130425 | 0.26664533503986299 | 2023-12-18 | 85 | 0.266425107902169 |
| 85_20110520 | 0.26661689817900702 | 2022-01-11 | 85 | 0.26599281819390902 |
| 85_20131019 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26705122042407697 |
| 85_20111208 | 0.26657425425852399 | 2022-08-01 | 85 | 0.266021122077093 |
| 85_20130513 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26611315131193802 |
| 85_20110725 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26611315131193802 |
| 85_20110911 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26645350386357602 |
| 85_20111203 | 0.26657425425852399 | 2022-07-27 | 85 | 0.26692291266282298 |
| 85_20120401 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26725105564167001 |
| 85_20120101 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26623359335481001 |
| 85_20110808 | 0.26663111585122001 | 2022-04-01 | 85 | 0.266354144470488 |
| 85_20120128 | 0.26663111585122001 | 2022-09-21 | 85 | 0.266723567694442 |
| 85_20130427 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26653162397718499 |
| 85_20131025 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26687304849083299 |
| 85_20120704 | 0.26663111585122001 | 2023-02-26 | 85 | 0.267229630421421 |
| 85_20111021 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26623359335481001 |
| 85_20110404 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26643930512629199 |
| 85_20110107 | 0.26661689817900702 | 2021-08-31 | 85 | 0.26665244520292303 |
| 85_20130415 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26624777017492501 |
| 85_20120625 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26600696938259799 |
| 85_20110720 | 0.26663111585122001 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20130403 | 0.26664533503986299 | 2023-11-26 | 85 | 0.26624777017492501 |
| 85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
| 85_20110330 | 0.26664533503986299 | 2021-11-21 | 85 | 0.26735108544540698 |
| 85_20121225 | 0.26663111585122001 | 2023-08-19 | 85 | 0.26693716299183201 |
| 85_20130506 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26723677177979699 |
| 85_20130516 | 0.26664533503986299 | 2024-01-08 | 85 | 0.26676625940351101 |
| 85_20121014 | 0.26678049301035101 | 2023-06-08 | 85 | 0.26691578806886401 |
| 85_20131220 | 0.26660268202298099 | 2024-08-13 | 85 | 0.26721534884963799 |
| 85_20120624 | 0.26661689817900702 | 2023-02-16 | 85 | 0.26725105564167001 |
| 85_20130129 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26651031394914998 |
| 85_20120526 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26592915647271598 |
| 85_20120408 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26626194850493901 |
| 85_20140209 | 0.26664533503986299 | 2024-10-03 | 85 | 0.26607774791794198 |
| 85_20110702 | 0.26660268202298099 | 2022-02-23 | 85 | 0.26715823782426301 |
| 85_20131006 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26663111585122001 |
| 85_20111029 | 0.26660268202298099 | 2022-06-22 | 85 | 0.266318676928813 |
| 85_20130201 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26691578806886401 |
| 85_20120225 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26661689817900702 |
| 85_20130606 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26606358919781797 |
| 85_20120303 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26600696938259799 |
| 85_20110607 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26634705020641902 |
| 85_20110529 | 0.26661689817900702 | 2022-01-20 | 85 | 0.267222489444712 |
| 85_20130730 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26618398637138002 |
| 85_20121216 | 0.26660268202298099 | 2023-08-10 | 85 | 0.265978668510785 |
| 85_20130929 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26699417952688598 |
| 85_20111115 | 0.26660268202298099 | 2022-07-09 | 85 | 0.267008437466624 |
| 85_20111031 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26616981634282699 |
| 85_20120613 | 0.26661689817900702 | 2023-02-05 | 85 | 0.26641091219096302 |
| 85_20110521 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26665244520292303 |
| 85_20130428 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26705122042407697 |
| 85_20110515 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26730820636193497 |
| 85_20120726 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26721534884963799 |
| 85_20120116 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26702269692923902 |
| 85_20101231 | 0.26663111585122001 | 2021-08-24 | 85 | 0.26616981634282699 |
| 85_20120627 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26618398637138002 |
| 85_20130826 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26721534884963799 |
| 85_20110804 | 0.26663111585122001 | 2022-03-28 | 85 | 0.26630449255678901 |
| 85_20140219 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26629030969563 |
| 85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
| 85_20131112 | 0.26661689817900702 | 2024-07-06 | 85 | 0.267222489444712 |
| 85_20130308 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26607066836951898 |
| 85_20110406 | 0.26663822525597303 | 2021-11-28 | 85 | 0.26645350386357602 |
Generated 2024-09-21 08:44:03.116 UTC