[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 503 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110622 | 1.5281173594132 | 2022-02-13 | 98 | 1.5283509093687899 |
| 98_20131019 | 1.56470035988108 | 2024-06-12 | 98 | 1.56470035988108 |
| 98_20121012 | 1.45095763203714 | 2023-06-06 | 98 | 1.4511681903932701 |
| 98_20120209 | 1.4788524105294301 | 2022-10-03 | 98 | 1.4792899408283999 |
| 98_20120613 | 1.43926309729419 | 2023-02-05 | 98 | 1.4380212827149801 |
| 98_20130114 | 1.4228799089356901 | 2023-09-08 | 98 | 1.4247043738424301 |
| 98_20120802 | 1.40587656403768 | 2023-03-27 | 98 | 1.4050864128143901 |
| 98_20111030 | 1.4070634585619799 | 2022-06-23 | 98 | 1.40805406927626 |
| 98_20111216 | 1.44822592324403 | 2022-08-09 | 98 | 1.4465499783017499 |
| 98_20130724 | 1.4592149423610099 | 2024-03-17 | 98 | 1.45751348199971 |
| 98_20130505 | 1.4259232853272501 | 2023-12-28 | 98 | 1.42571998859424 |
| 98_20121230 | 1.4316392269148199 | 2023-08-24 | 98 | 1.4314342971657601 |
| 98_20140125 | 1.5458339774308201 | 2024-09-18 | 98 | 1.5470297029703 |
| 98_20120914 | 1.4253135689851799 | 2023-05-09 | 98 | 1.4253135689851799 |
| 98_20120611 | 1.43287003868749 | 2023-02-03 | 98 | 1.43102461362335 |
| 98_20110603 | 1.5787811809283201 | 2022-01-25 | 98 | 1.57654106889484 |
| 98_20120208 | 1.47253718156383 | 2022-10-02 | 98 | 1.4721036360959801 |
| 98_20110516 | 1.5921031682853 | 2022-01-07 | 98 | 1.58957240502305 |
| 98_20131001 | 1.53727901614143 | 2024-05-25 | 98 | 1.53727901614143 |
| 98_20110614 | 1.5518311607697099 | 2022-02-05 | 98 | 1.55207201614155 |
| 98_20110730 | 1.49925037481259 | 2022-03-23 | 98 | 1.5008254539996999 |
| 98_20110827 | 1.50670483652253 | 2022-04-20 | 98 | 1.5082956259426801 |
| 98_20120813 | 1.41462724572075 | 2023-04-07 | 98 | 1.41502759303806 |
| 98_20140102 | 1.5900779138177801 | 2024-08-26 | 98 | 1.5893197711379501 |
| 98_20110618 | 1.56201187129022 | 2022-02-09 | 98 | 1.5622558975160099 |
| 98_20111031 | 1.39801481895708 | 2022-06-24 | 98 | 1.39762403913347 |
| 98_20131020 | 1.56470035988108 | 2024-06-13 | 98 | 1.56470035988108 |
| 98_20130823 | 1.54870682979712 | 2024-04-16 | 98 | 1.5475085112968101 |
| 98_20110825 | 1.5133171912832899 | 2022-04-18 | 98 | 1.51377535573721 |
| 98_20120302 | 1.47167034584253 | 2022-10-25 | 98 | 1.47340503904523 |
| 98_20110228 | 1.6342539630658599 | 2021-10-22 | 98 | 1.6353229762878201 |
| 98_20110601 | 1.5862944162436501 | 2022-01-23 | 98 | 1.5847860538827301 |
| 98_20131005 | 1.5316281206922999 | 2024-05-29 | 98 | 1.5328019619865101 |
| 98_20110424 | 1.5810276679841899 | 2021-12-16 | 98 | 1.57952930026852 |
| 98_20120211 | 1.4970059880239499 | 2022-10-05 | 98 | 1.4972301242701 |
| 98_20140103 | 1.59184972938555 | 2024-08-27 | 98 | 1.5921031682853 |
| 98_20140207 | 1.5651901706057301 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20120104 | 1.4228799089356901 | 2022-08-28 | 98 | 1.4240956992309901 |
| 98_20120407 | 1.44258511252164 | 2022-11-30 | 98 | 1.4444604940054899 |
| 98_20130116 | 1.42450142450142 | 2023-09-10 | 98 | 1.4259232853272501 |
| 98_20120909 | 1.42795944595173 | 2023-05-04 | 98 | 1.42775556824672 |
| 98_20140122 | 1.5420200462606 | 2024-09-15 | 98 | 1.54106950223455 |
| 98_20110513 | 1.5890672175433 | 2022-01-04 | 98 | 1.5908367801463601 |
| 98_20130211 | 1.45095763203714 | 2023-10-06 | 98 | 1.4524328249818399 |
| 98_20140115 | 1.55981906098893 | 2024-09-08 | 98 | 1.5617679212869 |
| 98_20130508 | 1.42490738102023 | 2023-12-31 | 98 | 1.4253135689851799 |
| 98_20140205 | 1.5669069257286099 | 2024-09-29 | 98 | 1.5651901706057301 |
| 98_20120420 | 1.4675667742882299 | 2022-12-13 | 98 | 1.4658457930225699 |
| 98_20121222 | 1.46327187591454 | 2023-08-16 | 98 | 1.46284376828555 |
| 98_20121006 | 1.44822592324403 | 2023-05-31 | 98 | 1.4486455164421299 |
| 98_20130904 | 1.5770383220312301 | 2024-04-28 | 98 | 1.5750511891636501 |
| 98_20110321 | 1.59134309357097 | 2021-11-12 | 98 | 1.5908367801463601 |
| 98_20120507 | 1.42571998859424 | 2022-12-30 | 98 | 1.4267370523612499 |
| 98_20130126 | 1.4461315979754199 | 2023-09-20 | 98 | 1.4461315979754199 |
| 98_20130407 | 1.4259232853272501 | 2023-11-30 | 98 | 1.4253135689851799 |
| 98_20121009 | 1.4427932477276 | 2023-06-03 | 98 | 1.44133756125685 |
| 98_20130104 | 1.4192449616803899 | 2023-08-29 | 98 | 1.42005112184039 |
| 98_20130612 | 1.4585764294049 | 2024-02-04 | 98 | 1.4566642388929401 |
| 98_20121112 | 1.47340503904523 | 2023-07-07 | 98 | 1.47188695908154 |
| 98_20130923 | 1.5239256324291399 | 2024-05-17 | 98 | 1.5262515262515299 |
| 98_20121031 | 1.4712373105782 | 2023-06-25 | 98 | 1.4703720041170401 |
| 98_20110512 | 1.58679784195494 | 2022-01-03 | 98 | 1.5847860538827301 |
| 98_20121024 | 1.4609203798393 | 2023-06-18 | 98 | 1.46284376828555 |
| 98_20120520 | 1.42714428428714 | 2023-01-12 | 98 | 1.4259232853272501 |
| 98_20111005 | 1.4894250819183801 | 2022-05-29 | 98 | 1.4887598630340899 |
| 98_20110427 | 1.57678965625985 | 2021-12-19 | 98 | 1.5787811809283201 |
| 98_20130913 | 1.57405949944908 | 2024-05-07 | 98 | 1.5757957768673201 |
| 98_20131214 | 1.55738981467061 | 2024-08-07 | 98 | 1.55981906098893 |
| 98_20110701 | 1.49365197908887 | 2022-02-22 | 98 | 1.4932059130954201 |
| 98_20110712 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
| 98_20130519 | 1.4338973329509599 | 2024-01-11 | 98 | 1.43307537976498 |
| 98_20140114 | 1.5571473061351599 | 2024-09-07 | 98 | 1.55496812315348 |
| 98_20110925 | 1.4963339817447301 | 2022-05-19 | 98 | 1.4963339817447301 |
| 98_20110126 | 1.62337662337662 | 2021-09-19 | 98 | 1.62284972411555 |
| 98_20120907 | 1.42369020501139 | 2023-05-02 | 98 | 1.42247510668563 |
| 98_20111119 | 1.4587892049598801 | 2022-07-13 | 98 | 1.45900204260286 |
| 98_20131210 | 1.55062800434176 | 2024-08-03 | 98 | 1.5525539512498101 |
| 98_20110328 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5951507417450901 |
| 98_20130916 | 1.5698587127158601 | 2024-05-10 | 98 | 1.5696123057604801 |
| 98_20121216 | 1.4619883040935699 | 2023-08-10 | 98 | 1.46028037383178 |
| 98_20120416 | 1.47188695908154 | 2022-12-09 | 98 | 1.4712373105782 |
| 98_20111020 | 1.4583637159107501 | 2022-06-13 | 98 | 1.4587892049598801 |
| 98_20130830 | 1.5757957768673201 | 2024-04-23 | 98 | 1.5780337699226801 |
| 98_20120920 | 1.4196479273140299 | 2023-05-15 | 98 | 1.4216661927779399 |
| 98_20121106 | 1.4570887367040699 | 2023-07-01 | 98 | 1.45645208272648 |
| 98_20120629 | 1.42369020501139 | 2023-02-21 | 98 | 1.4226774790155099 |
| 98_20130720 | 1.4598540145985399 | 2024-03-13 | 98 | 1.4587892049598801 |
| 98_20110226 | 1.64744645799012 | 2021-10-20 | 98 | 1.64880461665293 |
| 98_20130611 | 1.4570887367040699 | 2024-02-03 | 98 | 1.45900204260286 |
| 98_20120310 | 1.4562399883500801 | 2022-11-02 | 98 | 1.4568764568764601 |
| 98_20120207 | 1.47666863555818 | 2022-10-01 | 98 | 1.47819660014782 |
| 98_20111224 | 1.4247043738424301 | 2022-08-17 | 98 | 1.4240956992309901 |
| 98_20121102 | 1.4677821811243199 | 2023-06-27 | 98 | 1.4675667742882299 |
| 98_20131108 | 1.55836060464391 | 2024-07-02 | 98 | 1.55981906098893 |
| 98_20130521 | 1.43245953301819 | 2024-01-13 | 98 | 1.43225436837582 |
| 98_20130416 | 1.41904356463743 | 2023-12-09 | 98 | 1.4196479273140299 |
| 98_20121030 | 1.4712373105782 | 2023-06-24 | 98 | 1.47318797878609 |
| 98_20110719 | 1.5117157974300801 | 2022-03-12 | 98 | 1.5114873035066501 |
| 98_20121105 | 1.45475705557172 | 2023-06-30 | 98 | 1.4553922282055001 |
| 98_20130404 | 1.4281633818908901 | 2023-11-27 | 98 | 1.4295925661186599 |
| 98_20130209 | 1.4528548597995099 | 2023-10-04 | 98 | 1.4541224371092001 |
| 98_20130409 | 1.43245953301819 | 2023-12-02 | 98 | 1.43225436837582 |
| 98_20110916 | 1.4916467780429601 | 2022-05-10 | 98 | 1.49365197908887 |
| 98_20120510 | 1.4349261013057799 | 2023-01-02 | 98 | 1.43451441686989 |
| 98_20130826 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5540015540015499 |
| 98_20130107 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4070634585619799 |
| 98_20130914 | 1.5642108556233401 | 2024-05-08 | 98 | 1.5639662183296801 |
| 98_20120225 | 1.4874312063067101 | 2022-10-19 | 98 | 1.4880952380952399 |
| 98_20121015 | 1.4541224371092001 | 2023-06-09 | 98 | 1.4536996656490799 |
| 98_20140113 | 1.55738981467061 | 2024-09-06 | 98 | 1.55981906098893 |
| 98_20120129 | 1.47188695908154 | 2022-09-22 | 98 | 1.4712373105782 |
| 98_20140109 | 1.56470035988108 | 2024-09-02 | 98 | 1.56641604010025 |
| 98_20130711 | 1.4568764568764601 | 2024-03-04 | 98 | 1.4573010784028 |
| 98_20120321 | 1.4684287812041099 | 2022-11-13 | 98 | 1.4675667742882299 |
| 98_20131107 | 1.5508684863523601 | 2024-07-01 | 98 | 1.54966682163335 |
| 98_20120202 | 1.47383935151069 | 2022-09-26 | 98 | 1.47318797878609 |
| 98_20130717 | 1.4566642388929401 | 2024-03-10 | 98 | 1.45751348199971 |
| 98_20110421 | 1.5733165512901199 | 2021-12-13 | 98 | 1.5757957768673201 |
| 98_20130120 | 1.4285714285714299 | 2023-09-14 | 98 | 1.42918393597256 |
| 98_20130430 | 1.42450142450142 | 2023-12-23 | 98 | 1.4265335235378001 |
| 98_20120217 | 1.49992500374981 | 2022-10-11 | 98 | 1.5015015015015001 |
| 98_20110506 | 1.57257430413587 | 2021-12-28 | 98 | 1.5715857300015701 |
| 98_20120107 | 1.40646976090014 | 2022-08-31 | 98 | 1.4050864128143901 |
| 98_20120904 | 1.4295925661186599 | 2023-04-29 | 98 | 1.43081985977965 |
| 98_20111121 | 1.44906535284741 | 2022-07-15 | 98 | 1.4494854326714 |
| 98_20110121 | 1.62628069604814 | 2021-09-14 | 98 | 1.6286644951140099 |
| 98_20120615 | 1.4338973329509599 | 2023-02-07 | 98 | 1.4336917562724001 |
| 98_20110119 | 1.6100466913540501 | 2021-09-12 | 98 | 1.61264312207708 |
| 98_20130129 | 1.4536996656490799 | 2023-09-23 | 98 | 1.45201103528387 |
| 98_20120823 | 1.4070634585619799 | 2023-04-17 | 98 | 1.4074595355383499 |
| 98_20120401 | 1.4496955639315701 | 2022-11-24 | 98 | 1.4511681903932701 |
| 98_20121125 | 1.44550448106389 | 2023-07-20 | 98 | 1.44571345959231 |
| 98_20120315 | 1.45772594752187 | 2022-11-07 | 98 | 1.4560279557367499 |
| 98_20140128 | 1.55207201614155 | 2024-09-21 | 98 | 1.5518311607697099 |
| 98_20130811 | 1.5290519877675799 | 2024-04-04 | 98 | 1.5278838808250601 |
| 98_20110311 | 1.6447368421052599 | 2021-11-02 | 98 | 1.6431153466973401 |
| 98_20120608 | 1.4355440712029901 | 2023-01-31 | 98 | 1.4357501794687699 |
| 98_20110930 | 1.50398556173861 | 2022-05-24 | 98 | 1.50557061126167 |
| 98_20110127 | 1.6155088852988699 | 2021-09-20 | 98 | 1.6157699143641899 |
| 98_20130821 | 1.5220700152207001 | 2024-04-14 | 98 | 1.52137532329226 |
| 98_20131213 | 1.5571473061351599 | 2024-08-06 | 98 | 1.55496812315348 |
| 98_20111130 | 1.45201103528387 | 2022-07-24 | 98 | 1.4503263234227699 |
| 98_20110510 | 1.5941335883947101 | 2022-01-01 | 98 | 1.5921031682853 |
| 98_20120411 | 1.4545454545454499 | 2022-12-04 | 98 | 1.4560279557367499 |
| 98_20110120 | 1.62364020133138 | 2021-09-13 | 98 | 1.62258640272595 |
| 98_20130708 | 1.4573010784028 | 2024-03-01 | 98 | 1.4553922282055001 |
| 98_20131106 | 1.55327741534638 | 2024-06-30 | 98 | 1.55496812315348 |
| 98_20110731 | 1.51308821304282 | 2022-03-24 | 98 | 1.51194436044754 |
| 98_20130424 | 1.4226774790155099 | 2023-12-17 | 98 | 1.4232849416453199 |
| 98_20121025 | 1.45815106445028 | 2023-06-19 | 98 | 1.45751348199971 |
| 98_20111120 | 1.4496955639315701 | 2022-07-14 | 98 | 1.44822592324403 |
| 98_20130412 | 1.4168319637291 | 2023-12-05 | 98 | 1.41884222474461 |
| 98_20110408 | 1.61264312207708 | 2021-11-30 | 98 | 1.61030595813205 |
| 98_20120804 | 1.39742873113471 | 2023-03-29 | 98 | 1.39723347771413 |
| 98_20120730 | 1.4050864128143901 | 2023-03-24 | 98 | 1.4056789429294301 |
| 98_20110320 | 1.59744408945687 | 2021-11-11 | 98 | 1.5976993129893 |
| 98_20120502 | 1.43287003868749 | 2022-12-25 | 98 | 1.43245953301819 |
| 98_20121120 | 1.48434021077631 | 2023-07-15 | 98 | 1.4830194275544999 |
| 98_20110520 | 1.5971889474524801 | 2022-01-11 | 98 | 1.5971889474524801 |
| 98_20131125 | 1.5617679212869 | 2024-07-19 | 98 | 1.55957579538366 |
| 98_20140210 | 1.5696123057604801 | 2024-10-04 | 98 | 1.57183275699466 |
| 98_20111106 | 1.4369880729989899 | 2022-06-30 | 98 | 1.4355440712029901 |
| 98_20130721 | 1.4607069821793699 | 2024-03-14 | 98 | 1.46113383985973 |
| 98_20131211 | 1.5475085112968101 | 2024-08-04 | 98 | 1.5455950540958301 |
| 98_20130523 | 1.43041052782148 | 2024-01-15 | 98 | 1.4289797084881399 |
| 98_20120829 | 1.40449438202247 | 2023-04-23 | 98 | 1.4046916701784 |
| 98_20120113 | 1.41643059490085 | 2022-09-06 | 98 | 1.41502759303806 |
| 98_20130624 | 1.46370023419204 | 2024-02-16 | 98 | 1.4626298083955001 |
| 98_20131219 | 1.55738981467061 | 2024-08-12 | 98 | 1.55666251556663 |
| 98_20130225 | 1.4486455164421299 | 2023-10-20 | 98 | 1.4496955639315701 |
| 98_20130331 | 1.43081985977965 | 2023-11-23 | 98 | 1.4314342971657601 |
| 98_20110504 | 1.5750511891636501 | 2021-12-26 | 98 | 1.57455518815935 |
| 98_20110313 | 1.63880694854146 | 2021-11-04 | 98 | 1.6363933889707101 |
| 98_20121225 | 1.4562399883500801 | 2023-08-19 | 98 | 1.45772594752187 |
| 98_20110415 | 1.5782828282828301 | 2021-12-07 | 98 | 1.5805278963173699 |
| 98_20120718 | 1.4212620807276899 | 2023-03-12 | 98 | 1.4228799089356901 |
| 98_20140202 | 1.5639662183296801 | 2024-09-26 | 98 | 1.5651901706057301 |
| 98_20120109 | 1.3991884706869999 | 2022-09-02 | 98 | 1.39899272523783 |
| 98_20140111 | 1.5632327653587601 | 2024-09-04 | 98 | 1.56470035988108 |
| 98_20130410 | 1.43184421534937 | 2023-12-03 | 98 | 1.4320492624946299 |
| 98_20110315 | 1.6189088554314399 | 2021-11-06 | 98 | 1.6183848519177899 |
| 98_20120707 | 1.41884222474461 | 2023-03-01 | 98 | 1.4180374361883199 |
| 98_20110225 | 1.6477179106936899 | 2021-10-19 | 98 | 1.6471750947125701 |
| 98_20120415 | 1.4545454545454499 | 2022-12-08 | 98 | 1.4560279557367499 |
| 98_20110826 | 1.5165301789505601 | 2022-04-19 | 98 | 1.51492198151795 |
| 98_20130710 | 1.4570887367040699 | 2024-03-03 | 98 | 1.4556040756914099 |
| 98_20130825 | 1.5547263681592001 | 2024-04-18 | 98 | 1.5523129462899701 |
| 98_20130907 | 1.57207986165697 | 2024-05-01 | 98 | 1.57232704402516 |
| 98_20110207 | 1.61812297734628 | 2021-10-01 | 98 | 1.6157699143641899 |
| 98_20131027 | 1.56152404747033 | 2024-06-20 | 98 | 1.56372165754496 |
| 98_20110312 | 1.63880694854146 | 2021-11-03 | 98 | 1.6398819285011501 |
| 98_20110218 | 1.63559044815178 | 2021-10-12 | 98 | 1.63746520386442 |
Generated 2024-09-21 10:35:57.933 UTC