[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 503 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111214 | 1.4549687181725599 | 2022-09-26 | 98 | 1.4539110206455399 |
| 100_20110804 | 1 | 2022-05-17 | 100 | 1 |
| 3_20140113 | 0.28169014084506999 | 2024-10-26 | 3 | 0.28169807600214097 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 102_20110330 | 0.00917885925137224 | 2022-01-10 | 102 | 9.1858574538640301E-3 |
| 100_20110310 | 1 | 2021-12-21 | 100 | 1 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-04 | 14 | 1.2933097088759799E-3 |
| 103_20130421 | 0.120669474243101 | 2024-02-02 | 103 | 0.12066656208898 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
| 85_20111220 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26619815790874701 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 1.3405724244252299E-3 |
| 100_20130514 | 1 | 2024-02-25 | 100 | 1 |
| 39_20110207 | 0.15450696826426899 | 2021-11-20 | 39 | 0.15448309954890899 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 85_20130722 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26627612834509401 |
| 100_20121115 | 1 | 2023-08-29 | 100 | 1 |
| 36_20110723 | 0.96153846153846201 | 2022-05-05 | 36 | 0.96089170750456399 |
| 36_20110304 | 1.0131712259371799 | 2021-12-15 | 36 | 1.01399310484689 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 36_20140119 | 0.97732603596559797 | 2024-11-01 | 36 | 0.97761266986020101 |
| 85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
| 98_20131026 | 1.55351871990057 | 2024-08-08 | 98 | 1.5518311607697099 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 100_20110601 | 1 | 2022-03-14 | 100 | 1 |
| 103_20111008 | 0.120772946859903 | 2022-07-21 | 103 | 0.12078024035267799 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
| 85_20110213 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26657425425852399 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 16_20140226 | 0.31084861672365599 | 2024-12-09 | 16 | 0.311439160360024 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 6_20111206 | 0.52854122621564503 | 2022-09-18 | 6 | 0.52837366585649403 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 85_20120928 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26726534103057498 |
| 16_20110418 | 0.57273768613974796 | 2022-01-29 | 16 | 0.57012542759407103 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-09-04 | 14 | 6.6981928275751195E-4 |
| 14_20110207 | 0.00154738878143133 | 2021-11-20 | 14 | 0.00154738878143133 |
| 36_20110722 | 0.95383441434566996 | 2022-05-04 | 36 | 0.95447169991409797 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 6_20120213 | 0.55847202055177003 | 2022-11-26 | 6 | 0.55856560353013496 |
| 85_20120624 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26725105564167001 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 6_20110525 | 0.59944850737321698 | 2022-03-07 | 6 | 0.59962823049709202 |
| 85_20110302 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26702269692923902 |
| 3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
| 3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 19_20130216 | 0.62593890836254396 | 2023-11-30 | 19 | 0.62243246607743097 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-09-29 | 14 | 1.3426244737079901E-3 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-04-07 | 102 | 7.8349643117375592E-3 |
| 98_20120930 | 1.4446691707599 | 2023-07-14 | 98 | 1.44571345959231 |
| 103_20110929 | 0.120768571187034 | 2022-07-12 | 103 | 0.12076565424793199 |
| 14_20120317 | 0.00142714428428714 | 2022-12-29 | 14 | 1.4270019303055099E-3 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 3_20120314 | 1.0005002501250599 | 2022-12-26 | 3 | 1.0012014417300801 |
| 3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 61_20130822 | 0.100519686780656 | 2024-06-04 | 61 | 0.100574279133854 |
| 103_20120325 | 0.120815261383818 | 2023-01-06 | 103 | 0.120807963660965 |
| 100_20140207 | 1 | 2024-11-20 | 100 | 1 |
| 100_20110322 | 1 | 2022-01-02 | 100 | 1 |
| 100_20140128 | 1 | 2024-11-10 | 100 | 1 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 100_20110402 | 1 | 2022-01-13 | 100 | 1 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 102_20110715 | 0.00926526452330214 | 2022-04-27 | 102 | 9.2614888769518601E-3 |
| 6_20120402 | 0.52854122621564503 | 2023-01-14 | 6 | 0.52848536095550203 |
| 103_20111109 | 0.12078024035267799 | 2022-08-22 | 103 | 0.120791911773588 |
| 98_20131225 | 1.5900779138177801 | 2024-10-07 | 98 | 1.5893197711379501 |
| 6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
| 103_20121001 | 0.12080942313500501 | 2023-07-15 | 103 | 0.120800666819681 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 14_20110321 | 0.00152322924600152 | 2022-01-01 | 14 | 0.00152304365043102 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-12-23 | 14 | 0.00152615835419083 |
| 36_20111201 | 0.85048477632250397 | 2022-09-13 | 36 | 0.85070182900893199 |
| 85_20120117 | 0.26660268202298099 | 2022-10-30 | 85 | 0.266425107902169 |
| 98_20111116 | 1.47405660377359 | 2022-08-29 | 98 | 1.47253718156383 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-08-10 | 102 | 8.3929935290019894E-3 |
| 85_20110825 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26695141484249901 |
| 103_20110604 | 0.120772946859903 | 2022-03-17 | 103 | 0.120778781583651 |
| 19_20110923 | 0.67181726570372902 | 2022-07-06 | 19 | 0.66751218209732299 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-08 | 102 | 9.7306554569515803E-3 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 98_20110330 | 1.59311773140035 | 2022-01-10 | 98 | 1.5933715742511201 |
| 103_20120219 | 0.120788993706893 | 2022-12-02 | 103 | 0.120796289137998 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 100_20131024 | 1 | 2024-08-06 | 100 | 1 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 85_20111031 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26616981634282699 |
| 103_20110325 | 0.120778781583651 | 2022-01-05 | 103 | 0.12077732284986201 |
| 6_20120306 | 0.55598799065940196 | 2022-12-18 | 6 | 0.55611166722277805 |
| 98_20140210 | 1.5696123057604801 | 2024-11-23 | 98 | 1.57183275699466 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-10-10 | 14 | 7.3858118406824305E-4 |
| 103_20130324 | 0.120676755243405 | 2024-01-05 | 103 | 0.12066656208898 |
| 61_20101229 | 0.106678045658204 | 2021-10-11 | 61 | 0.106564364876385 |
| 36_20120523 | 0.90285301552907204 | 2023-03-06 | 36 | 0.90326077138469896 |
| 19_20111030 | 0.67208817796894904 | 2022-08-12 | 19 | 0.672133351256889 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 103_20130527 | 0.12066801814847 | 2024-03-09 | 103 | 0.120663650075415 |
| 103_20110625 | 0.120784616871195 | 2022-04-07 | 103 | 0.120778781583651 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-07-14 | 14 | 0.00145068399750482 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-04-12 | 102 | 7.8056091107069504E-3 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 36_20120808 | 0.85653104925053503 | 2023-05-22 | 36 | 0.85638434529416796 |
| 16_20110723 | 0.55493895671476101 | 2022-05-05 | 16 | 0.55432372505543204 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 19_20131106 | 0.63556628956400196 | 2024-08-19 | 19 | 0.63706440721156898 |
| 102_20130130 | 7.8388335815630598E-3 | 2023-11-13 | 102 | 7.8434448409741599E-3 |
| 19_20110224 | 0.68681318681318704 | 2021-12-07 | 19 | 0.68823124569855498 |
| 102_20110509 | 9.3089934185416508E-3 | 2022-02-19 | 102 | 9.3171550253473203E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-18 | 14 | 7.1792374156583205E-4 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 103_20120215 | 0.120799207557198 | 2022-11-28 | 103 | 0.12080942313500501 |
| 29_20110619 | 0.45516613563950797 | 2022-04-01 | 29 | 0.45502115848386898 |
| 98_20140110 | 1.5644555694618301 | 2024-10-23 | 98 | 1.56372165754496 |
| 103_20140118 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066656208898 |
| 19_20120511 | 0.63718618580349196 | 2023-02-22 | 19 | 0.63979526551503496 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 19_20130701 | 0.64649599172485095 | 2024-04-13 | 19 | 0.646830530401035 |
| 103_20130817 | 0.120675298973053 | 2024-05-30 | 103 | 0.12066510606462801 |
| 16_20120628 | 0.43200276481769501 | 2023-04-11 | 16 | 0.43308791684712 |
| 85_20120429 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26702269692923902 |
| 6_20140131 | 0.54830573527799098 | 2024-11-13 | 6 | 0.54836586970826895 |
| 85_20111022 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26721534884963799 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 19_20121229 | 0.62794348508634201 | 2023-10-12 | 19 | 0.62944545855101697 |
| 19_20120411 | 0.65044880967867802 | 2023-01-23 | 19 | 0.65333856004181401 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-04-27 | 14 | 9.13250349318259E-4 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
| 102_20120608 | 0.00818491356731273 | 2023-03-22 | 102 | 8.1850475551262999E-3 |
| 36_20130925 | 0.96964995636575202 | 2024-07-08 | 36 | 0.97049689440993803 |
| 85_20130531 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26663111585122001 |
| 98_20110324 | 1.5969338869370799 | 2022-01-04 | 98 | 1.59948816378759 |
| 16_20130220 | 0.41918175720992601 | 2023-12-04 | 16 | 0.41877800577913599 |
| 19_20120811 | 0.65910888478776697 | 2023-05-25 | 19 | 0.65993532633801899 |
| 3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
| 16_20120504 | 0.478973081712808 | 2023-02-15 | 16 | 0.47801147227533503 |
| 36_20130528 | 0.879120879120879 | 2024-03-10 | 36 | 0.87973959707926497 |
| 14_20120824 | 0.00138792505204719 | 2023-06-07 | 14 | 0.00138788671902053 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-06 | 14 | 6.7594514029241403E-4 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 16_20120530 | 0.463821892393321 | 2023-03-13 | 16 | 0.46319885126684901 |
| 100_20121126 | 1 | 2023-09-09 | 100 | 1 |
| 36_20120612 | 0.88960056934436404 | 2023-03-26 | 36 | 0.88999644001424005 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 36_20120910 | 0.87673154480098203 | 2023-06-24 | 36 | 0.87703911594457096 |
| 100_20110103 | 1 | 2021-10-16 | 100 | 1 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 19_20110418 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68572995954193205 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-11-23 | 14 | 1.4305539720117801E-3 |
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 103_20121221 | 0.120676755243405 | 2023-10-04 | 103 | 0.120686950120084 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-07-27 | 102 | 9.4197437829691005E-3 |
| 3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-08-05 | 14 | 0.00133782843688125 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 98_20110103 | 1.6183848519177899 | 2021-10-16 | 98 | 1.6199578810950901 |
| 98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-10-28 | 102 | 9.7521015778900405E-3 |
| 100_20111209 | 1 | 2022-09-21 | 100 | 1 |
| 16_20140228 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31221705329545102 |
| 103_20111029 | 0.120796289137998 | 2022-08-11 | 103 | 0.120793370859807 |
| 103_20131020 | 0.12066801814847 | 2024-08-02 | 103 | 0.12066510606462801 |
Generated 2024-11-11 03:04:14.271 UTC