[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 928 > < TAKE 384 >
230 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130822 | 0.100519686780656 | 2024-06-04 | 61 | 0.100574279133854 |
61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
61_20120916 | 0.10881156014014901 | 2023-06-30 | 61 | 0.10885064602858401 |
61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
61_20111217 | 0.10415364746073399 | 2022-09-29 | 61 | 0.104210087536474 |
61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
61_20131201 | 9.9910080927165607E-2 | 2024-09-13 | 61 | 9.9870168780585203E-2 |
61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
61_20121125 | 0.106596171065535 | 2023-09-08 | 61 | 0.10664391596459399 |
61_20121004 | 0.109542223049875 | 2023-07-18 | 61 | 0.10958904109589 |
61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
61_20120331 | 0.102931488801054 | 2023-01-12 | 61 | 0.102880658436214 |
61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
61_20121111 | 0.10480093063226401 | 2023-08-25 | 61 | 0.10481081647626 |
61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
61_20110217 | 0.106269925611052 | 2021-11-30 | 61 | 0.106158239471757 |
61_20120303 | 0.101328415527566 | 2022-12-15 | 61 | 0.101287362375796 |
61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
61_20110307 | 0.105485232067511 | 2021-12-18 | 61 | 0.105418511490618 |
61_20110818 | 0.10487676979549 | 2022-05-31 | 61 | 0.104789948548135 |
61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
61_20130310 | 0.109243054872786 | 2023-12-22 | 61 | 0.109159580390573 |
61_20140114 | 9.7886627707788804E-2 | 2024-10-27 | 61 | 9.7809076682316101E-2 |
61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
61_20130907 | 0.103273778787566 | 2024-06-20 | 61 | 0.103284445362528 |
61_20110810 | 0.100401606425703 | 2022-05-23 | 61 | 0.100352236349587 |
61_20110825 | 0.105568751649512 | 2022-06-07 | 61 | 0.105642358360008 |
61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
61_20110404 | 0.10641694157709899 | 2022-01-15 | 61 | 0.10634903754121 |
61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
61_20131207 | 0.100590466035629 | 2024-09-19 | 61 | 0.10056315366049901 |
61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
61_20130708 | 0.10458172538930501 | 2024-04-20 | 61 | 0.104525974704714 |
61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
61_20131120 | 9.8116169544741005E-2 | 2024-09-02 | 61 | 9.8125797272102799E-2 |
61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
61_20130815 | 9.9970008997300797E-2 | 2024-05-28 | 61 | 9.9950024987506297E-2 |
61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
61_20130924 | 0.102406554019457 | 2024-07-07 | 61 | 0.102323772882154 |
61_20110324 | 0.10608053634319201 | 2022-01-04 | 61 | 0.106134578645723 |
61_20111031 | 0.106372794094182 | 2022-08-13 | 61 | 0.10629364682872899 |
61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
61_20130530 | 0.108701559867384 | 2024-03-12 | 61 | 0.108732290228229 |
61_20111213 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103929577318409 |
61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
61_20130801 | 0.103905819764965 | 2024-05-14 | 61 | 0.103810898068079 |
61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
61_20130818 | 0.10019337321029601 | 2024-05-31 | 61 | 0.100281791835057 |
61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
61_20140116 | 0.10183299389002 | 2024-10-29 | 61 | 0.101770812131081 |
61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
61_20120207 | 0.104309004996401 | 2022-11-20 | 61 | 0.104407020328047 |
61_20130823 | 0.101303779644019 | 2024-06-05 | 61 | 0.101276078590237 |
61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
61_20140119 | 0.100038014445489 | 2024-11-01 | 61 | 0.10006103723271199 |
61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
61_20130228 | 0.10810343336504399 | 2023-12-12 | 61 | 0.108027525413475 |
61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
61_20131108 | 9.6993210475266697E-2 | 2024-08-21 | 61 | 9.7031797319981794E-2 |
61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
61_20130607 | 0.107668123775275 | 2024-03-20 | 61 | 0.107677398514052 |
61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
61_20110903 | 0.105932203389831 | 2022-06-16 | 61 | 0.105866037116633 |
61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
61_20131103 | 9.8039215686274495E-2 | 2024-08-16 | 61 | 9.7971980013716098E-2 |
61_20131031 | 9.9950024987506297E-2 | 2024-08-13 | 61 | 9.9970008997300797E-2 |
61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
61_20130812 | 0.100452034153692 | 2024-05-25 | 61 | 0.100513624621817 |
61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
61_20120718 | 0.108991825613079 | 2023-05-01 | 61 | 0.109088132302087 |
61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
61_20110816 | 0.101869301685937 | 2022-05-29 | 61 | 0.101770812131081 |
61_20130117 | 0.107996025746253 | 2023-10-31 | 61 | 0.107945897516165 |
61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
61_20111025 | 0.107330685843083 | 2022-08-07 | 61 | 0.10729613733905601 |
61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
61_20130828 | 0.102860551949722 | 2024-06-10 | 61 | 0.102955862821608 |
61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
61_20110328 | 0.10607941104710999 | 2022-01-08 | 61 | 0.106134578645723 |
61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
61_20120324 | 0.10318000784168101 | 2023-01-05 | 61 | 0.103220478943022 |
61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
61_20121008 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109963821902594 |
61_20120111 | 0.10639542925235899 | 2022-10-24 | 61 | 0.106361480126357 |
61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
61_20120218 | 0.10351966873706001 | 2022-12-01 | 61 | 0.103467185382156 |
61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
61_20110905 | 0.106723585912487 | 2022-06-18 | 61 | 0.106656427649612 |
61_20140215 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8135426889106994E-2 |
61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
61_20121126 | 0.10692899914456799 | 2023-09-09 | 61 | 0.10691870970501099 |
61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
61_20130524 | 0.110402084391353 | 2024-03-06 | 61 | 0.110485029278533 |
61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
61_20120223 | 0.102781260920509 | 2022-12-06 | 61 | 0.102806620746376 |
61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
61_20110411 | 0.10653030787259 | 2022-01-22 | 61 | 0.106598443662723 |
61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
61_20110423 | 0.107839965491211 | 2022-02-03 | 61 | 0.107851596203624 |
61_20140217 | 9.7457338050268502E-2 | 2024-11-30 | 61 | 9.7418412079883096E-2 |
61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
Generated 2024-11-10 21:57:48.067 UTC