[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 928 > < TAKE 384 >
230 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20130322 | 0.26661689817900702 | 2023-11-14 | 85 | 0.26592208482914498 |
85_20110819 | 0.26661689817900702 | 2022-04-12 | 85 | 0.26720106880427502 |
85_20140123 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
85_20130120 | 0.26664533503986299 | 2023-09-14 | 85 | 0.26723677177979699 |
85_20130904 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26630449255678901 |
85_20110207 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26624777017492501 |
85_20110105 | 0.26661689817900702 | 2021-08-29 | 85 | 0.26730820636193497 |
85_20120813 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26726534103057498 |
85_20130517 | 0.26663822525597303 | 2024-01-09 | 85 | 0.26661689817900702 |
85_20120621 | 0.26661689817900702 | 2023-02-13 | 85 | 0.26651741691319503 |
85_20111123 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26697992310978202 |
85_20111207 | 0.26658846738290098 | 2022-07-31 | 85 | 0.26663111585122001 |
85_20120617 | 0.26663111585122001 | 2023-02-09 | 85 | 0.26626194850493901 |
85_20120605 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26624777017492501 |
85_20120314 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26678761038337401 |
85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
85_20121110 | 0.26654583255590802 | 2023-07-05 | 85 | 0.26624777017492501 |
85_20110530 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26619815790874701 |
85_20120602 | 0.26663111585122001 | 2023-01-25 | 85 | 0.267172513291833 |
85_20120723 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26626194850493901 |
85_20110215 | 0.26661689817900702 | 2021-10-09 | 85 | 0.26604943198446301 |
85_20111117 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26675202731540798 |
85_20130711 | 0.26661689817900702 | 2024-03-04 | 85 | 0.26684456304202803 |
85_20120512 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26603527627763401 |
85_20140207 | 0.26665244520292303 | 2024-10-01 | 85 | 0.26657425425852399 |
85_20130401 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26664533503986299 |
85_20120906 | 0.26660268202298099 | 2023-05-01 | 85 | 0.26683032259785999 |
85_20131213 | 0.26660268202298099 | 2024-08-06 | 85 | 0.26591501356166602 |
85_20110316 | 0.26663111585122001 | 2021-11-07 | 85 | 0.26729391639046302 |
85_20110824 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26650321136369698 |
85_20130325 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26723677177979699 |
85_20110130 | 0.26663111585122001 | 2021-09-23 | 85 | 0.26592208482914498 |
85_20120407 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26665955574518002 |
85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
85_20130409 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26596452033298801 |
85_20120822 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26595037366027502 |
85_20130311 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26685880500627102 |
85_20121114 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26654583255590802 |
85_20131023 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26718679028508802 |
85_20130712 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26611315131193802 |
85_20131128 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26697992310978202 |
85_20130215 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26680896478121702 |
85_20120222 | 0.26663111585122001 | 2022-10-16 | 85 | 0.26616981634282699 |
85_20130424 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26688729349595702 |
85_20110129 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26690154002188599 |
85_20131107 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26629030969563 |
85_20130516 | 0.26664533503986299 | 2024-01-08 | 85 | 0.26676625940351101 |
85_20130916 | 0.26663822525597303 | 2024-05-10 | 85 | 0.26621233095517 |
85_20111015 | 0.26660268202298099 | 2022-06-08 | 85 | 0.265936228492408 |
85_20110617 | 0.26661689817900702 | 2022-02-08 | 85 | 0.26607774791794198 |
85_20120720 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26697992310978202 |
85_20120706 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26726534103057498 |
85_20120506 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26595037366027502 |
85_20111209 | 0.26658846738290098 | 2022-08-02 | 85 | 0.26693716299183201 |
85_20130523 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26599281819390902 |
85_20110913 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26596452033298801 |
85_20130915 | 0.26663822525597303 | 2024-05-09 | 85 | 0.26712969146520599 |
85_20120120 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26692291266282298 |
85_20140218 | 0.26660268202298099 | 2024-10-12 | 85 | 0.26683032259785999 |
85_20121213 | 0.26660268202298099 | 2023-08-07 | 85 | 0.26706548445678902 |
85_20120728 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26695141484249901 |
85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
85_20110729 | 0.26661689817900702 | 2022-03-22 | 85 | 0.26621233095517 |
85_20130526 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26729391639046302 |
85_20110401 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26675202731540798 |
85_20110926 | 0.26660268202298099 | 2022-05-20 | 85 | 0.26670934016109199 |
85_20130116 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26715823782426301 |
85_20130902 | 0.26663822525597303 | 2024-04-26 | 85 | 0.26657425425852399 |
85_20121020 | 0.266695114145509 | 2023-06-14 | 85 | 0.26688729349595702 |
85_20120913 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26600696938259799 |
85_20110519 | 0.26663111585122001 | 2022-01-10 | 85 | 0.26670934016109199 |
85_20120215 | 0.26658846738290098 | 2022-10-09 | 85 | 0.26697992310978202 |
85_20111028 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26725105564167001 |
85_20130513 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26611315131193802 |
85_20130331 | 0.26664533503986299 | 2023-11-23 | 85 | 0.26705122042407697 |
85_20140126 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26611315131193802 |
85_20110406 | 0.26663822525597303 | 2021-11-28 | 85 | 0.26645350386357602 |
85_20120228 | 0.26661689817900702 | 2022-10-22 | 85 | 0.26611315131193802 |
85_20110502 | 0.26663822525597303 | 2021-12-24 | 85 | 0.266021122077093 |
85_20140226 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26718679028508802 |
85_20110708 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
85_20110521 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26665244520292303 |
85_20121027 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26656004264960698 |
85_20120904 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26707975001335399 |
85_20131210 | 0.26663111585122001 | 2024-08-03 | 85 | 0.26685880500627102 |
85_20110202 | 0.26661689817900702 | 2021-09-26 | 85 | 0.26705122042407697 |
85_20110825 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26695141484249901 |
85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
85_20130530 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26692291266282298 |
85_20120518 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26646770411426102 |
85_20111118 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26590087215486102 |
85_20140214 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267222489444712 |
85_20130805 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26623359335481001 |
85_20140205 | 0.26665244520292303 | 2024-09-29 | 85 | 0.26596452033298801 |
85_20110615 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26654583255590802 |
85_20120210 | 0.26660268202298099 | 2022-10-04 | 85 | 0.26629030969563 |
85_20130715 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26693716299183201 |
85_20111221 | 0.26656004264960698 | 2022-08-14 | 85 | 0.267008437466624 |
85_20110510 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26663111585122001 |
85_20111116 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26658846738290098 |
85_20110627 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26609898882384198 |
85_20130614 | 0.26664533503986299 | 2024-02-06 | 85 | 0.26633286281194202 |
85_20110325 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26615564782284701 |
85_20130406 | 0.26664533503986299 | 2023-11-29 | 85 | 0.26665955574518002 |
85_20130318 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26660268202298099 |
85_20140104 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26608482784311599 |
85_20120805 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26668088964744802 |
85_20130821 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26654583255590802 |
85_20130806 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26678761038337401 |
85_20110514 | 0.26663822525597303 | 2022-01-05 | 85 | 0.26618398637138002 |
85_20110425 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26680896478121702 |
85_20130419 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26651031394914998 |
85_20140206 | 0.26665244520292303 | 2024-09-30 | 85 | 0.26687304849083299 |
85_20130907 | 0.26663822525597303 | 2024-05-01 | 85 | 0.26721534884963799 |
85_20110518 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26633286281194202 |
85_20130305 | 0.26664533503986299 | 2023-10-28 | 85 | 0.26705122042407697 |
85_20130312 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26645350386357602 |
85_20110528 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26623359335481001 |
85_20120525 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26702269692923902 |
85_20120331 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26656004264960698 |
85_20130508 | 0.26663111585122001 | 2023-12-31 | 85 | 0.267172513291833 |
85_20130208 | 0.26663822525597303 | 2023-10-03 | 85 | 0.26600696938259799 |
85_20110803 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26691578806886401 |
85_20120821 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26668088964744802 |
85_20130623 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26727962794675802 |
85_20130108 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26718679028508802 |
85_20140117 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26685880500627102 |
85_20120219 | 0.26663111585122001 | 2022-10-13 | 85 | 0.26709401709401698 |
85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
85_20120606 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26695141484249901 |
85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
85_20110124 | 0.26661689817900702 | 2021-09-17 | 85 | 0.26639671799243397 |
85_20131202 | 0.26660268202298099 | 2024-07-26 | 85 | 0.267172513291833 |
85_20131012 | 0.26663111585122001 | 2024-06-05 | 85 | 0.265978668510785 |
85_20110220 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26683032259785999 |
85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
85_20131020 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26603527627763401 |
85_20131125 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26618398637138002 |
85_20110201 | 0.26661689817900702 | 2021-09-25 | 85 | 0.26630449255678901 |
85_20120509 | 0.26661689817900702 | 2023-01-01 | 85 | 0.267036957914975 |
85_20130704 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26661689817900702 |
85_20120902 | 0.26683032259785999 | 2023-04-27 | 85 | 0.26684456304202803 |
85_20121221 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26678049301035101 |
85_20130629 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26720106880427502 |
85_20111122 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26624777017492501 |
85_20120406 | 0.26663111585122001 | 2022-11-29 | 85 | 0.265936228492408 |
85_20120817 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26699417952688598 |
85_20120324 | 0.26663111585122001 | 2022-11-16 | 85 | 0.267086883363158 |
85_20111019 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26638252530633999 |
85_20130407 | 0.26663822525597303 | 2023-11-30 | 85 | 0.26633286281194202 |
85_20130126 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26668088964744802 |
85_20121120 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26591501356166602 |
85_20130822 | 0.26664533503986299 | 2024-04-15 | 85 | 0.267086883363158 |
85_20130313 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26735823329679398 |
85_20111229 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26675202731540798 |
85_20110221 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26620524424331199 |
85_20111026 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26691578806886401 |
85_20130914 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26621941804435201 |
85_20130106 | 0.26661689817900702 | 2023-08-31 | 85 | 0.26705122042407697 |
85_20110921 | 0.26661689817900702 | 2022-05-15 | 85 | 0.26645350386357602 |
85_20131120 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26687304849083299 |
85_20131102 | 0.26660268202298099 | 2024-06-26 | 85 | 0.26680184626877601 |
85_20130524 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26693716299183201 |
85_20120130 | 0.26661689817900702 | 2022-09-23 | 85 | 0.266723567694442 |
85_20130103 | 0.266666666666667 | 2023-08-28 | 85 | 0.26603527627763401 |
85_20130205 | 0.26663822525597303 | 2023-09-30 | 85 | 0.26670934016109199 |
85_20121121 | 0.26661689817900702 | 2023-07-16 | 85 | 0.267036957914975 |
85_20110902 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26670934016109199 |
85_20131006 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26663111585122001 |
85_20130222 | 0.26663822525597303 | 2023-10-17 | 85 | 0.26595037366027502 |
85_20130225 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26678761038337401 |
85_20130217 | 0.26661689817900702 | 2023-10-12 | 85 | 0.267229630421421 |
85_20110725 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26611315131193802 |
85_20130901 | 0.26660268202298099 | 2024-04-25 | 85 | 0.26714396388213602 |
85_20121103 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26729391639046302 |
85_20130307 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26693003763713502 |
85_20110212 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26710115120596201 |
85_20130716 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26658846738290098 |
85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
85_20120604 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26678049301035101 |
85_20140116 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26619815790874701 |
85_20110418 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26653162397718499 |
85_20110613 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26611315131193802 |
85_20120505 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26691578806886401 |
85_20130414 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26699417952688598 |
85_20130608 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26653162397718499 |
85_20120321 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26619815790874701 |
85_20120319 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26660268202298099 |
85_20140211 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26649610915680599 |
85_20140221 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26609898882384198 |
85_20110419 | 0.26663111585122001 | 2021-12-11 | 85 | 0.26695141484249901 |
85_20111206 | 0.26657425425852399 | 2022-07-30 | 85 | 0.26604943198446301 |
85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
85_20130918 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26594330088825102 |
85_20110317 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26596452033298801 |
85_20120125 | 0.26661689817900702 | 2022-09-18 | 85 | 0.266318676928813 |
85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
85_20110818 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26660268202298099 |
85_20120702 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26691578806886401 |
85_20110611 | 0.26661689817900702 | 2022-02-02 | 85 | 0.26621941804435201 |
85_20130725 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26683032259785999 |
85_20110222 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26663822525597303 |
85_20110408 | 0.26663111585122001 | 2021-11-30 | 85 | 0.26596452033298801 |
85_20130612 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26626194850493901 |
85_20130427 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26653162397718499 |
85_20110313 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26616981634282699 |
85_20111228 | 0.26660268202298099 | 2022-08-21 | 85 | 0.265886732252061 |
85_20120616 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26711542057323001 |
85_20131118 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26673779674579901 |
85_20130320 | 0.26664533503986299 | 2023-11-12 | 85 | 0.26657425425852399 |
85_20130607 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26692291266282298 |
85_20131114 | 0.26660268202298099 | 2024-07-08 | 85 | 0.26696566821506801 |
85_20121123 | 0.26658846738290098 | 2023-07-18 | 85 | 0.26695141484249901 |
85_20130824 | 0.26663822525597303 | 2024-04-17 | 85 | 0.266816083673524 |
85_20120104 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26707261704457402 |
85_20110621 | 0.26663111585122001 | 2022-02-12 | 85 | 0.26639671799243397 |
85_20121206 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26626194850493901 |
85_20120325 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26634705020641902 |
85_20120502 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26645350386357602 |
85_20120709 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26621941804435201 |
85_20120225 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26661689817900702 |
85_20120519 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26720106880427502 |
85_20110121 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26696566821506801 |
85_20111125 | 0.26660268202298099 | 2022-07-19 | 85 | 0.266666666666667 |
85_20110118 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26645350386357602 |
85_20130818 | 0.26661689817900702 | 2024-04-11 | 85 | 0.26714396388213602 |
85_20110606 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26663111585122001 |
85_20130719 | 0.26661689817900702 | 2024-03-12 | 85 | 0.26725105564167001 |
85_20120501 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26663111585122001 |
85_20111111 | 0.26661689817900702 | 2022-07-05 | 85 | 0.26732249786141998 |
Generated 2024-09-21 06:53:38.881 UTC