[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 928 > < TAKE 768 >
230 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20140121 | 0.26660268202298099 | 2024-11-07 | 85 | 0.266816083673524 |
85_20110717 | 0.26661689817900702 | 2022-05-03 | 85 | 0.26636833413243799 |
85_20111017 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26599281819390902 |
85_20110308 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26732249786141998 |
85_20131019 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26705122042407697 |
85_20111226 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26611315131193802 |
85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
85_20130210 | 0.26663822525597303 | 2023-11-28 | 85 | 0.265978668510785 |
85_20110607 | 0.26661689817900702 | 2022-03-24 | 85 | 0.26634705020641902 |
85_20130205 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26670934016109199 |
85_20131016 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26634705020641902 |
85_20110317 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26596452033298801 |
85_20130918 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26594330088825102 |
85_20111218 | 0.26658846738290098 | 2022-10-04 | 85 | 0.26639671799243397 |
85_20110418 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26653162397718499 |
85_20131128 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26697992310978202 |
85_20110428 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26656004264960698 |
85_20110122 | 0.26661689817900702 | 2021-11-08 | 85 | 0.265978668510785 |
85_20120427 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26699417952688598 |
85_20131005 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26710115120596201 |
85_20130318 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26660268202298099 |
85_20110408 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26596452033298801 |
85_20130214 | 0.26661689817900702 | 2023-12-02 | 85 | 0.26651031394914998 |
85_20130626 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26618398637138002 |
85_20121208 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26627612834509401 |
85_20110605 | 0.26661689817900702 | 2022-03-22 | 85 | 0.26649610915680599 |
85_20130125 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26609898882384198 |
85_20120615 | 0.26663111585122001 | 2023-04-02 | 85 | 0.265978668510785 |
85_20140205 | 0.26665244520292303 | 2024-11-22 | 85 | 0.26596452033298801 |
85_20140102 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26658846738290098 |
85_20120110 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26694428872694298 |
85_20111230 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26657425425852399 |
85_20120917 | 0.26663111585122001 | 2023-07-05 | 85 | 0.266354144470488 |
85_20110307 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26600696938259799 |
85_20120512 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26603527627763401 |
85_20120410 | 0.26663111585122001 | 2023-01-26 | 85 | 0.265936228492408 |
85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
85_20120303 | 0.26660268202298099 | 2022-12-19 | 85 | 0.26600696938259799 |
85_20121029 | 0.26663822525597303 | 2023-08-16 | 85 | 0.26624777017492501 |
85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
85_20130616 | 0.26664533503986299 | 2024-04-02 | 85 | 0.266318676928813 |
85_20120503 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26690154002188599 |
85_20120522 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26603527627763401 |
85_20130926 | 0.26661689817900702 | 2024-07-13 | 85 | 0.26621941804435201 |
85_20120821 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26668088964744802 |
85_20131230 | 0.26663822525597303 | 2024-10-16 | 85 | 0.26690154002188599 |
85_20121122 | 0.26660268202298099 | 2023-09-09 | 85 | 0.26607066836951898 |
85_20121104 | 0.26661689817900702 | 2023-08-22 | 85 | 0.26629030969563 |
85_20131224 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26730820636193497 |
85_20140122 | 0.26665244520292303 | 2024-11-08 | 85 | 0.26606358919781797 |
85_20131118 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26673779674579901 |
85_20120509 | 0.26661689817900702 | 2023-02-24 | 85 | 0.267036957914975 |
85_20130306 | 0.26664533503986299 | 2023-12-22 | 85 | 0.266318676928813 |
85_20120817 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26699417952688598 |
85_20110514 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26618398637138002 |
85_20130718 | 0.26661689817900702 | 2024-05-04 | 85 | 0.266318676928813 |
85_20111002 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26688729349595702 |
85_20120922 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26714396388213602 |
85_20110823 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26690154002188599 |
85_20131211 | 0.26663111585122001 | 2024-09-27 | 85 | 0.26619815790874701 |
85_20131025 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26687304849083299 |
85_20110601 | 0.26661689817900702 | 2022-03-18 | 85 | 0.266091908145073 |
85_20110210 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26695141484249901 |
85_20130812 | 0.26663822525597303 | 2024-05-29 | 85 | 0.267086883363158 |
85_20130401 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26664533503986299 |
85_20130531 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26663111585122001 |
85_20120705 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26611315131193802 |
85_20110724 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26692291266282298 |
85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
85_20131101 | 0.26663822525597303 | 2024-08-18 | 85 | 0.26614148081119898 |
85_20121013 | 0.266794728136172 | 2023-07-31 | 85 | 0.26670934016109199 |
85_20130323 | 0.26665244520292303 | 2024-01-08 | 85 | 0.266723567694442 |
85_20111026 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26691578806886401 |
85_20110421 | 0.26663111585122001 | 2022-02-05 | 85 | 0.266816083673524 |
85_20120521 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26693003763713502 |
85_20110520 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26599281819390902 |
85_20121111 | 0.26656004264960698 | 2023-08-29 | 85 | 0.26665244520292303 |
85_20130726 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26649610915680599 |
85_20130826 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26721534884963799 |
85_20140202 | 0.26663822525597303 | 2024-11-19 | 85 | 0.26685880500627102 |
85_20120121 | 0.26660268202298099 | 2022-11-07 | 85 | 0.26621233095517 |
85_20110220 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26683032259785999 |
85_20130824 | 0.26663822525597303 | 2024-06-10 | 85 | 0.266816083673524 |
85_20120218 | 0.26660268202298099 | 2022-12-05 | 85 | 0.266425107902169 |
85_20120606 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26695141484249901 |
85_20131024 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26615564782284701 |
85_20110727 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26660268202298099 |
85_20120904 | 0.26663111585122001 | 2023-06-22 | 85 | 0.26707975001335399 |
85_20110320 | 0.26663111585122001 | 2022-01-04 | 85 | 0.267172513291833 |
85_20110808 | 0.26663111585122001 | 2022-05-25 | 85 | 0.266354144470488 |
85_20120928 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26726534103057498 |
85_20121114 | 0.26660268202298099 | 2023-09-01 | 85 | 0.26654583255590802 |
85_20130607 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26692291266282298 |
85_20110815 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26687304849083299 |
85_20120201 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26705122042407697 |
85_20131117 | 0.26664533503986299 | 2024-09-03 | 85 | 0.26607774791794198 |
85_20120713 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26599281819390902 |
85_20120805 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
85_20140208 | 0.26665244520292303 | 2024-11-25 | 85 | 0.26673779674579901 |
85_20140110 | 0.26661689817900702 | 2024-10-27 | 85 | 0.26600696938259799 |
85_20111228 | 0.26660268202298099 | 2022-10-14 | 85 | 0.265886732252061 |
85_20130207 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26673779674579901 |
85_20110831 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26699417952688598 |
85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
85_20110215 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26604943198446301 |
85_20110817 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26718679028508802 |
85_20131221 | 0.26663822525597303 | 2024-10-07 | 85 | 0.26653162397718499 |
85_20120724 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26707261704457402 |
85_20110709 | 0.26661689817900702 | 2022-04-25 | 85 | 0.266425107902169 |
85_20110822 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26657425425852399 |
85_20110102 | 0.26661689817900702 | 2021-10-19 | 85 | 0.26591501356166602 |
85_20111028 | 0.26660268202298099 | 2022-08-14 | 85 | 0.26725105564167001 |
85_20110202 | 0.26661689817900702 | 2021-11-19 | 85 | 0.26705122042407697 |
85_20130610 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26619815790874701 |
85_20120411 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26685880500627102 |
85_20130915 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26712969146520599 |
85_20130608 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26653162397718499 |
85_20130124 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
85_20110503 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26729391639046302 |
85_20120130 | 0.26661689817900702 | 2022-11-16 | 85 | 0.266723567694442 |
85_20120815 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
85_20130919 | 0.26663822525597303 | 2024-07-06 | 85 | 0.26710115120596201 |
85_20130701 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26732249786141998 |
85_20130716 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26658846738290098 |
85_20111212 | 0.26657425425852399 | 2022-09-28 | 85 | 0.266425107902169 |
85_20120115 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26623359335481001 |
85_20120530 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26645350386357602 |
85_20130818 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26714396388213602 |
85_20110318 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26725105564167001 |
85_20110921 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26645350386357602 |
85_20120704 | 0.26663111585122001 | 2023-04-21 | 85 | 0.267229630421421 |
85_20110615 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26654583255590802 |
85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
85_20121119 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26684456304202803 |
85_20110217 | 0.26661689817900702 | 2021-12-04 | 85 | 0.26615564782284701 |
85_20101230 | 0.26661689817900702 | 2021-10-16 | 85 | 0.26661689817900702 |
85_20110107 | 0.26661689817900702 | 2021-10-24 | 85 | 0.26665244520292303 |
85_20120613 | 0.26661689817900702 | 2023-03-31 | 85 | 0.26641091219096302 |
85_20120920 | 0.26663111585122001 | 2023-07-08 | 85 | 0.267222489444712 |
85_20120305 | 0.26661689817900702 | 2022-12-21 | 85 | 0.266354144470488 |
85_20120430 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26643930512629199 |
85_20131225 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26658846738290098 |
85_20110531 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26696566821506801 |
85_20130211 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26663822525597303 |
85_20130717 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26668088964744802 |
85_20131122 | 0.26665244520292303 | 2024-09-08 | 85 | 0.26690154002188599 |
85_20120225 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26661689817900702 |
85_20130830 | 0.26661689817900702 | 2024-06-16 | 85 | 0.266723567694442 |
85_20120504 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26630449255678901 |
85_20131017 | 0.26663822525597303 | 2024-08-03 | 85 | 0.266816083673524 |
85_20110507 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26735108544540698 |
85_20110529 | 0.26661689817900702 | 2022-03-15 | 85 | 0.267222489444712 |
85_20110802 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
85_20120118 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26685880500627102 |
85_20120528 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26663111585122001 |
85_20130523 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26599281819390902 |
85_20121016 | 0.26673779674579901 | 2023-08-03 | 85 | 0.26715823782426301 |
85_20120514 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26604943198446301 |
85_20110629 | 0.26663111585122001 | 2022-04-15 | 85 | 0.26643930512629199 |
85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
85_20121209 | 0.26656004264960698 | 2023-09-26 | 85 | 0.26720106880427502 |
85_20131029 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26706548445678902 |
85_20130505 | 0.26664533503986299 | 2024-02-20 | 85 | 0.266425107902169 |
85_20140224 | 0.26660268202298099 | 2024-12-11 | 85 | 0.26680184626877601 |
85_20140113 | 0.26663822525597303 | 2024-10-30 | 85 | 0.26729391639046302 |
85_20110616 | 0.26661689817900702 | 2022-04-02 | 85 | 0.266794728136172 |
85_20130320 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26657425425852399 |
85_20111225 | 0.26657425425852399 | 2022-10-11 | 85 | 0.26664533503986299 |
85_20121103 | 0.26661689817900702 | 2023-08-21 | 85 | 0.26729391639046302 |
85_20130225 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26678761038337401 |
85_20121231 | 0.26663111585122001 | 2023-10-18 | 85 | 0.26663822525597303 |
85_20110410 | 0.26661689817900702 | 2022-01-25 | 85 | 0.266021122077093 |
85_20130126 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26668088964744802 |
85_20120425 | 0.26661689817900702 | 2023-02-10 | 85 | 0.26664533503986299 |
85_20121015 | 0.26673779674579901 | 2023-08-02 | 85 | 0.26607774791794198 |
85_20130128 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26723677177979699 |
85_20120316 | 0.26663111585122001 | 2023-01-01 | 85 | 0.26680184626877601 |
85_20120206 | 0.26660268202298099 | 2022-11-23 | 85 | 0.26624777017492501 |
85_20130629 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26720106880427502 |
85_20130514 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26683032259785999 |
85_20130611 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26678761038337401 |
85_20121217 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26699417952688598 |
85_20130115 | 0.26663822525597303 | 2023-11-02 | 85 | 0.265978668510785 |
85_20130721 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26712969146520599 |
85_20110731 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26661689817900702 |
85_20111119 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26720106880427502 |
85_20121203 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26660268202298099 |
85_20110715 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26641091219096302 |
85_20140129 | 0.26660268202298099 | 2024-11-15 | 85 | 0.26697992310978202 |
85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
85_20130515 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26639671799243397 |
85_20110402 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26653162397718499 |
85_20120804 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26627612834509401 |
85_20120915 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26646770411426102 |
85_20110515 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26730820636193497 |
85_20120208 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26653162397718499 |
85_20120914 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26727962794675802 |
85_20110309 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26621233095517 |
85_20120106 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26693716299183201 |
85_20120706 | 0.26661689817900702 | 2023-04-23 | 85 | 0.26726534103057498 |
85_20110618 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26684456304202803 |
85_20120620 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26680896478121702 |
85_20110810 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26636123911248399 |
85_20121008 | 0.26663111585122001 | 2023-07-26 | 85 | 0.26668088964744802 |
85_20110219 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26615564782284701 |
85_20140120 | 0.26664533503986299 | 2024-11-06 | 85 | 0.26623359335481001 |
85_20110714 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26683032259785999 |
85_20111114 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26643930512629199 |
85_20140130 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26615564782284701 |
85_20110113 | 0.26663111585122001 | 2021-10-30 | 85 | 0.266695114145509 |
85_20111130 | 0.26660268202298099 | 2022-09-16 | 85 | 0.26639671799243397 |
85_20131228 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26690154002188599 |
85_20140118 | 0.26663111585122001 | 2024-11-04 | 85 | 0.26599281819390902 |
85_20120524 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26614148081119898 |
85_20130223 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26668088964744802 |
85_20130113 | 0.26663822525597303 | 2023-10-31 | 85 | 0.26623359335481001 |
85_20140128 | 0.26664533503986299 | 2024-11-14 | 85 | 0.266021122077093 |
85_20130728 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26619815790874701 |
85_20121206 | 0.26663111585122001 | 2023-09-23 | 85 | 0.26626194850493901 |
85_20111014 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26707261704457402 |
85_20140114 | 0.26660268202298099 | 2024-10-31 | 85 | 0.26591501356166602 |
85_20131110 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26710115120596201 |
85_20110924 | 0.26660268202298099 | 2022-07-11 | 85 | 0.267172513291833 |
85_20121230 | 0.26660268202298099 | 2023-10-17 | 85 | 0.26636123911248399 |
85_20130512 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26688729349595702 |
85_20110622 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26690154002188599 |
85_20120609 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26619815790874701 |
85_20110310 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26721534884963799 |
85_20130411 | 0.26663111585122001 | 2024-01-27 | 85 | 0.266425107902169 |
85_20111116 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26658846738290098 |
Generated 2024-11-14 07:11:31.447 UTC