[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 684 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
| 61_20121113 | 0.105097214923805 | 2023-08-31 | 61 | 0.105186759090766 |
| 61_20121114 | 0.105097214923805 | 2023-09-01 | 61 | 0.105030984140321 |
| 61_20121115 | 0.105156894085976 | 2023-09-02 | 61 | 0.105163529288043 |
| 61_20121116 | 0.104784458369135 | 2023-09-03 | 61 | 0.104744946056353 |
| 61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
| 61_20121118 | 0.10414496979795899 | 2023-09-05 | 61 | 0.104059355456352 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
| 61_20121121 | 0.10427637410192001 | 2023-09-08 | 61 | 0.10437432809026299 |
| 61_20121122 | 0.10395550704298601 | 2023-09-09 | 61 | 0.10390689941812099 |
| 61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
| 61_20121124 | 0.10654619843164 | 2023-09-11 | 61 | 0.10653030787259 |
| 61_20121125 | 0.106596171065535 | 2023-09-12 | 61 | 0.10664391596459399 |
| 61_20121126 | 0.10692899914456799 | 2023-09-13 | 61 | 0.10691870970501099 |
| 61_20121127 | 0.10692899914456799 | 2023-09-14 | 61 | 0.10703200256876801 |
| 61_20121128 | 0.10692899914456799 | 2023-09-15 | 61 | 0.106838748277225 |
| 61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
| 61_20121130 | 0.108375238425525 | 2023-09-17 | 61 | 0.10828487585139 |
| 61_20121201 | 0.107945897516165 | 2023-09-18 | 61 | 0.107992526917137 |
| 61_20121202 | 0.108484578917107 | 2023-09-19 | 61 | 0.10842459069717 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 61_20121204 | 0.108636610537751 | 2023-09-21 | 61 | 0.10856584518510499 |
| 61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
| 61_20121206 | 0.108043865809519 | 2023-09-23 | 61 | 0.10801585672776801 |
| 61_20121207 | 0.108113952105519 | 2023-09-24 | 61 | 0.10813265714378401 |
| 61_20121208 | 0.108108108108108 | 2023-09-25 | 61 | 0.108049702863317 |
| 61_20121209 | 0.107614825018295 | 2023-09-26 | 61 | 0.10766580534022401 |
| 61_20121210 | 0.107759781894201 | 2023-09-27 | 61 | 0.107700592353258 |
| 61_20121211 | 0.107759781894201 | 2023-09-28 | 61 | 0.10780625060641 |
| 61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
| 61_20121213 | 0.107585880429052 | 2023-09-30 | 61 | 0.107643785186062 |
| 61_20121214 | 0.107769072431594 | 2023-10-01 | 61 | 0.107677398514052 |
| 61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
| 61_20121216 | 0.107353730542136 | 2023-10-03 | 61 | 0.107330685843083 |
| 61_20121217 | 0.107851596203624 | 2023-10-04 | 61 | 0.107957551090911 |
| 61_20121218 | 0.107851596203624 | 2023-10-05 | 61 | 0.10778184953653799 |
| 61_20121219 | 0.107851596203624 | 2023-10-06 | 61 | 0.10796804145972801 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 61_20121222 | 0.10820754206568201 | 2023-10-09 | 61 | 0.108179448068456 |
| 61_20121223 | 0.10813382642358201 | 2023-10-10 | 61 | 0.108167746541336 |
| 61_20121224 | 0.108320064125478 | 2023-10-11 | 61 | 0.108201687946332 |
| 61_20121225 | 0.108320064125478 | 2023-10-12 | 61 | 0.10837758751490199 |
| 61_20121226 | 0.107724956640705 | 2023-10-13 | 61 | 0.107677398514052 |
| 61_20121227 | 0.107462173314993 | 2023-10-14 | 61 | 0.10755001075500099 |
| 61_20121228 | 0.10778184953653799 | 2023-10-15 | 61 | 0.107747010020472 |
| 61_20121229 | 0.108227450810624 | 2023-10-16 | 61 | 0.108307159103217 |
| 61_20121230 | 0.108160726840084 | 2023-10-17 | 61 | 0.108154877784988 |
| 61_20121231 | 0.10855523833302599 | 2023-10-18 | 61 | 0.108613011838818 |
| 61_20130101 | 0.10855523833302599 | 2023-10-19 | 61 | 0.10847281128984999 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20130103 | 0.10855523833302599 | 2023-10-21 | 61 | 0.10847281128984999 |
| 61_20130104 | 0.108853015772802 | 2023-10-22 | 61 | 0.10893364851469001 |
| 61_20130105 | 0.108862495781578 | 2023-10-23 | 61 | 0.108837614279495 |
| 61_20130106 | 0.109086942293008 | 2023-10-24 | 61 | 0.109170305676856 |
| 61_20130107 | 0.109206071857595 | 2023-10-25 | 61 | 0.10911193793713 |
| 61_20130108 | 0.109206071857595 | 2023-10-26 | 61 | 0.109253796569431 |
| 61_20130109 | 0.109206071857595 | 2023-10-27 | 61 | 0.109134562916076 |
| 61_20130110 | 0.108592961004268 | 2023-10-28 | 61 | 0.108708649947276 |
| 61_20130111 | 0.10784926986044301 | 2023-10-29 | 61 | 0.10778184953653799 |
| 61_20130112 | 0.107591668101222 | 2023-10-30 | 61 | 0.107700592353258 |
| 61_20130113 | 0.10741830837648 | 2023-10-31 | 61 | 0.10730765103551899 |
| 61_20130114 | 0.107992526917137 | 2023-11-01 | 61 | 0.108049702863317 |
| 61_20130115 | 0.107992526917137 | 2023-11-02 | 61 | 0.107921433196633 |
| 61_20130116 | 0.107992526917137 | 2023-11-03 | 61 | 0.10806254660197299 |
| 61_20130117 | 0.107996025746253 | 2023-11-04 | 61 | 0.107945897516165 |
| 61_20130118 | 0.10812681112408599 | 2023-11-05 | 61 | 0.108201687946332 |
| 61_20130119 | 0.107944732297064 | 2023-11-06 | 61 | 0.107910951882507 |
| 61_20130120 | 0.10787137417343599 | 2023-11-07 | 61 | 0.107980865790582 |
| 61_20130121 | 0.108437523720708 | 2023-11-08 | 61 | 0.108342361863489 |
| 61_20130122 | 0.108437523720708 | 2023-11-09 | 61 | 0.10855523833302599 |
| 61_20130123 | 0.108437523720708 | 2023-11-10 | 61 | 0.10842459069717 |
| 61_20130124 | 0.10852931919558099 | 2023-11-11 | 61 | 0.108636610537751 |
| 61_20130125 | 0.108996577507466 | 2023-11-12 | 61 | 0.10888620302921399 |
| 61_20130126 | 0.10910003382101 | 2023-11-13 | 61 | 0.109217999126256 |
| 61_20130127 | 0.109773099004358 | 2023-11-14 | 61 | 0.109734552118426 |
| 61_20130128 | 0.109482258400026 | 2023-11-15 | 61 | 0.109529025191676 |
| 61_20130129 | 0.109782739957624 | 2023-11-16 | 61 | 0.109698438991213 |
| 61_20130130 | 0.109974705817662 | 2023-11-17 | 61 | 0.1100364220557 |
| 61_20130131 | 0.10947986117953599 | 2023-11-18 | 61 | 0.10944511327569199 |
| 61_20130201 | 0.109770689030615 | 2023-11-19 | 61 | 0.1098659635245 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 61_20130203 | 0.10877013607144 | 2023-11-21 | 61 | 0.108779601649099 |
| 61_20130204 | 0.109206071857595 | 2023-11-22 | 61 | 0.109134562916076 |
| 61_20130205 | 0.10950623638016201 | 2023-11-23 | 61 | 0.109542223049875 |
| 61_20130206 | 0.10950623638016201 | 2023-11-24 | 61 | 0.10948105977665901 |
| 61_20130207 | 0.11002310485201899 | 2023-11-25 | 61 | 0.11005943209333 |
| 61_20130208 | 0.11002310485201899 | 2023-11-26 | 61 | 0.109902187053522 |
| 61_20130209 | 0.10906790567807501 | 2023-11-27 | 61 | 0.109170305676856 |
| 61_20130210 | 0.109355350210509 | 2023-11-28 | 61 | 0.109325461900077 |
| 61_20130211 | 0.108853015772802 | 2023-11-29 | 61 | 0.108956199607758 |
| 61_20130212 | 0.108853015772802 | 2023-11-30 | 61 | 0.10879025239338599 |
| 61_20130213 | 0.108853015772802 | 2023-12-01 | 61 | 0.108862495781578 |
| 61_20130214 | 0.109376879915124 | 2023-12-02 | 61 | 0.109337415263503 |
| 61_20130215 | 0.10866140021080301 | 2023-12-03 | 61 | 0.108744114224818 |
| 61_20130216 | 0.109818908619686 | 2023-12-04 | 61 | 0.10972130787799 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20130218 | 0.10872874353064001 | 2023-12-06 | 61 | 0.10871928680147901 |
| 61_20130219 | 0.10944511327569199 | 2023-12-07 | 61 | 0.109565026843432 |
| 61_20130220 | 0.10944511327569199 | 2023-12-08 | 61 | 0.109373291042327 |
| 61_20130221 | 0.10903222992716601 | 2023-12-09 | 61 | 0.109098843552258 |
| 61_20130222 | 0.108501057885314 | 2023-12-10 | 61 | 0.108389334489486 |
| 61_20130223 | 0.108323584210754 | 2023-12-11 | 61 | 0.10837758751490199 |
| 61_20130224 | 0.107693633152408 | 2023-12-12 | 61 | 0.107596298687325 |
| 61_20130225 | 0.108369366147577 | 2023-12-13 | 61 | 0.10840225910308 |
| 61_20130226 | 0.108166576527853 | 2023-12-14 | 61 | 0.108049702863317 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 61_20130301 | 0.108600036924013 | 2023-12-17 | 61 | 0.108648413733159 |
| 61_20130302 | 0.10853992098293801 | 2023-12-18 | 61 | 0.10849517196484799 |
| 61_20130303 | 0.109400811754023 | 2023-12-19 | 61 | 0.109494246077369 |
| 61_20130304 | 0.109132180897503 | 2023-12-20 | 61 | 0.109123844651295 |
| 61_20130305 | 0.10935056698269 | 2023-12-21 | 61 | 0.109409190371991 |
| 61_20130306 | 0.10935056698269 | 2023-12-22 | 61 | 0.109231122131318 |
| 61_20130307 | 0.109469074986316 | 2023-12-23 | 61 | 0.10948105977665901 |
| 61_20130308 | 0.108956199607758 | 2023-12-24 | 61 | 0.108837614279495 |
| 61_20130309 | 0.109140518417462 | 2023-12-25 | 61 | 0.109206071857595 |
| 61_20130310 | 0.109243054872786 | 2023-12-26 | 61 | 0.109159580390573 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 61_20130312 | 0.10950623638016201 | 2023-12-28 | 61 | 0.10947027334727299 |
| 61_20130313 | 0.10950623638016201 | 2023-12-29 | 61 | 0.109553023663453 |
| 61_20130314 | 0.108911106754667 | 2023-12-30 | 61 | 0.10879025239338599 |
| 61_20130315 | 0.108927715567949 | 2023-12-31 | 61 | 0.10894432944765201 |
Generated 2024-11-14 17:54:04.470 UTC