[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   SKIP 0   <  SKIP 808  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201303160.1090072707849612024-01-01610.108979947689625
61_201303170.108997765545805992024-01-02610.10901558922926
61_201303180.1092537965694312024-01-03610.10918222513374801
61_201303190.1092537965694312024-01-04610.10926692817884801
61_201303200.1092537965694312024-01-05610.109159580390573
61_201303210.1088068243640242024-01-06610.10885064602858401
61_201303220.1093529585442932024-01-07610.109337415263503
61_201303230.1094966439278642024-01-08610.109578233379721
61_201303240.1088980605255422024-01-09610.10887316276537801
61_201303250.109834589108802012024-01-10610.10992755773945
61_201303260.1092896174863392024-01-11610.109231122131318
61_201303270.1092896174863392024-01-12610.109302757708577
61_201303280.1096960322945122024-01-13610.109614267393044
61_201303290.1100340005061562024-01-14610.110084875438963
61_201303300.1103972091585522024-01-15610.110279116443719
61_201303310.109843034303982024-01-16610.109855101121621
61_201304010.1101527819085072024-01-17610.110132158590308
61_201304020.1102791164437192024-01-18610.110279116443719
61_201304030.1102791164437192024-01-19610.11023049195868601
61_201304040.110013421637442024-01-20610.11004853140234799
61_201304050.1097345521184262024-01-21610.109709270433352
61_201304060.1098961481400082024-01-22610.10992755773945
61_201304070.110008580669292012024-01-23610.109974705817662
61_201304080.1097574360662932024-01-24610.109806849751287
61_201304090.1097574360662932024-01-25610.109757436066293
61_201304100.1097574360662932024-01-26610.109818908619686
61_201304110.110000110000109992024-01-27610.109963821902594
61_201304120.1097068632613662024-01-28610.109745390693591
61_201304130.1095698288519272024-01-29610.109494246077369
61_201304140.1093924344192362024-01-30610.109397221310579
61_201304150.109914266871842024-01-31610.109818908619686
61_201304160.109914266871842024-02-01610.109963821902594
61_201304170.109914266871842024-02-02610.109878035380727
61_201304180.109940851821722024-02-03610.11004853140234799
61_201304190.1099070186622122024-02-04610.109829763866008
61_201304200.1099009792177252024-02-05610.11000011000010999
61_201304210.110086087320284012024-02-06610.109974705817662
61_201304220.1098828648660532024-02-07610.10992755773945
61_201304230.1102171277416512024-02-08610.11015763557651
61_201304240.1102171277416512024-02-09610.110279116443719
61_201304250.1100061603449792024-02-10610.109950522264981
61_201304260.109573430634542024-02-11610.109685203466052
61_201304270.1094990418833842024-02-12610.109422359364913
61_201304280.1094091903719912024-02-13610.109517029898149
61_201304290.11003642205572024-02-14610.10993843447669301
61_201304300.11003642205572024-02-15610.110071546505228
61_201305010.11003642205572024-02-16610.109963821902594
61_201305020.109910642647528012024-02-17610.109950522264981
61_201305030.1100776047113212024-02-18610.11002310485201899
61_201305040.1099009792177252024-02-19610.11000011000010999
61_201305050.1102742520648852024-02-20610.11026574043444699
61_201305060.110235352477542024-02-21610.110302228105008
61_201305070.1104923539291082024-02-22610.110400865542786
61_201305080.1104923539291082024-02-23610.11060723371308499
61_201305090.1107113202324942024-02-24610.11063293099824099
61_201305100.1103801492339622024-02-25610.110388678537129
61_201305110.110678236231626992024-02-26610.110643947776057
61_201305120.110864745011085992024-02-27610.110902860184764
61_201305130.110375275938190012024-02-28610.110253583241455
61_201305140.110375275938190012024-02-29610.110460620788689
61_201305150.110375275938190012024-03-01610.11026574043444699
61_201305160.1107456504645782024-03-02610.110852455381887
61_201305170.110510669805170012024-03-03610.110485029278533
61_201305180.1103850229600852024-03-04610.110474044123333
61_201305190.1104752645882592024-03-05610.110460620788689
61_201305200.1107431975990872024-03-06610.110792275562548
61_201305210.1107431975990872024-03-07610.110717449069973
61_201305220.1107431975990872024-03-08610.110766504209127
61_201305230.1104142743573892024-03-09610.11033873993159
61_201305240.1104020843913532024-03-10610.110485029278533
61_201305250.1101782684383332024-03-11610.110084875438963
61_201305260.1096815943316552024-03-12610.109770689030615
61_201305270.1096852034660522024-03-13610.109662349625503
61_201305280.1096852034660522024-03-14610.109734552118426
61_201305290.1096852034660522024-03-15610.109614267393044
61_201305300.1087015598673842024-03-16610.108732290228229
61_201305310.108786701913558012024-03-17610.108683838713183
61_201306010.108074225377992024-03-18610.10808473843493301
61_201306020.1080391966205342024-03-19610.107992526917137
61_201306030.1068319000053422024-03-20610.106940434178163
61_201306040.1068319000053422024-03-21610.106826193782716
61_201306050.1078760288676252024-03-22610.107980865790582
61_201306060.107664646160142024-03-23610.107585880429052
61_201306070.1076681237752752024-03-24610.107677398514052
61_201306080.1073387503622682024-03-25610.10730765103551899
61_201306090.106785126967516012024-03-26610.10681478316599
61_201306100.1066871505995822024-03-27610.106632544252506
61_201306110.107209863307424012024-03-28610.10730765103551899
61_201306120.107209863307424012024-03-29610.10719262514739
61_201306130.1064452605247752024-03-30610.10649627263045799
61_201306140.1060243007697362024-03-31610.10595465140919701
61_201306150.105894063578795992024-04-01610.10589967065202401
61_201306160.1051956112390992024-04-02610.105142520686791
61_201306170.1053740779768182024-04-03610.105451861225351
61_201306180.1053740779768182024-04-04610.105263157894737
61_201306190.1053740779768182024-04-05610.105418511490618
61_201306200.1046671062685132024-04-06610.104592663870556
61_201306210.105120415435882012024-04-07610.105130361648444
61_201306220.1059097648803222024-04-08610.10589967065202401
61_201306230.1052398943391462024-04-09610.10530749789384999
61_201306240.1049428061706372024-04-10610.104887770086008
61_201306250.1050972149238052024-04-11610.105109366295631
61_201306260.1050972149238052024-04-12610.105076232806901
61_201306270.1044691920352692024-04-13610.10447246628151199
61_201306280.1051635292880432024-04-14610.105086170659941
61_201306290.105315261234506012024-04-15610.105364085597783
61_201306300.1054763311112992024-04-16610.105451861225351
61_201307010.1053685264211582024-04-17610.105374077976818
61_201307020.1053740779768182024-04-18610.105286431737542
61_201307030.1053740779768182024-04-19610.105385182843292
61_201307040.1050640890943482024-04-20610.10496593855293999
61_201307050.1050707125895732024-04-21610.105109366295631
61_201307060.1045390871646912024-04-22610.10451614251821199
61_201307070.1049769575578162024-04-23610.105043120200842
61_201307080.104581725389305012024-04-24610.104525974704714
61_201307090.1045259747047142024-04-25610.10462549304763601
61_201307100.1045259747047142024-04-26610.104416831993317
61_201307110.1044844736072222024-04-27610.10451614251821199
61_201307120.1043928511775512024-04-28610.10436234606554
61_201307130.1028214197581642024-04-29610.102880658436214
61_201307140.1029208950001032024-04-30610.102901831652603
61_201307150.1034136857671742024-05-01610.103445778894992
61_201307160.1034136857671742024-05-02610.103316458311809
61_201307170.1034136857671742024-05-03610.10348752975266499

Generated 2024-11-14 07:43:57.880 UTC