[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130522 | 0.110743197599087 | 2024-01-11 | 61 | 0.110766504209127 |
| 61_20130523 | 0.110414274357389 | 2024-01-12 | 61 | 0.11033873993159 |
| 61_20130524 | 0.110402084391353 | 2024-01-13 | 61 | 0.110485029278533 |
| 61_20130525 | 0.110178268438333 | 2024-01-14 | 61 | 0.110084875438963 |
| 61_20130526 | 0.109681594331655 | 2024-01-15 | 61 | 0.109770689030615 |
| 61_20130527 | 0.109685203466052 | 2024-01-16 | 61 | 0.109662349625503 |
| 61_20130528 | 0.109685203466052 | 2024-01-17 | 61 | 0.109734552118426 |
| 61_20130529 | 0.109685203466052 | 2024-01-18 | 61 | 0.109614267393044 |
| 61_20130530 | 0.108701559867384 | 2024-01-19 | 61 | 0.108732290228229 |
| 61_20130531 | 0.10878670191355801 | 2024-01-20 | 61 | 0.108683838713183 |
| 61_20130601 | 0.10807422537799 | 2024-01-21 | 61 | 0.10808473843493301 |
| 61_20130602 | 0.108039196620534 | 2024-01-22 | 61 | 0.107992526917137 |
| 61_20130603 | 0.106831900005342 | 2024-01-23 | 61 | 0.106940434178163 |
| 61_20130604 | 0.106831900005342 | 2024-01-24 | 61 | 0.106826193782716 |
| 61_20130605 | 0.107876028867625 | 2024-01-25 | 61 | 0.107980865790582 |
| 61_20130606 | 0.10766464616014 | 2024-01-26 | 61 | 0.107585880429052 |
| 61_20130607 | 0.107668123775275 | 2024-01-27 | 61 | 0.107677398514052 |
| 61_20130608 | 0.107338750362268 | 2024-01-28 | 61 | 0.10730765103551899 |
| 61_20130609 | 0.10678512696751601 | 2024-01-29 | 61 | 0.10681478316599 |
| 61_20130610 | 0.106687150599582 | 2024-01-30 | 61 | 0.106632544252506 |
| 61_20130611 | 0.10720986330742401 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20130612 | 0.10720986330742401 | 2024-02-01 | 61 | 0.10719262514739 |
| 61_20130613 | 0.106445260524775 | 2024-02-02 | 61 | 0.10649627263045799 |
| 61_20130614 | 0.106024300769736 | 2024-02-03 | 61 | 0.10595465140919701 |
| 61_20130615 | 0.10589406357879599 | 2024-02-04 | 61 | 0.10589967065202401 |
| 61_20130616 | 0.105195611239099 | 2024-02-05 | 61 | 0.105142520686791 |
| 61_20130617 | 0.105374077976818 | 2024-02-06 | 61 | 0.105451861225351 |
| 61_20130618 | 0.105374077976818 | 2024-02-07 | 61 | 0.105263157894737 |
| 61_20130619 | 0.105374077976818 | 2024-02-08 | 61 | 0.105418511490618 |
| 61_20130620 | 0.104667106268513 | 2024-02-09 | 61 | 0.104592663870556 |
| 61_20130621 | 0.10512041543588201 | 2024-02-10 | 61 | 0.105130361648444 |
| 61_20130622 | 0.105909764880322 | 2024-02-11 | 61 | 0.10589967065202401 |
| 61_20130623 | 0.105239894339146 | 2024-02-12 | 61 | 0.10530749789384999 |
| 61_20130624 | 0.104942806170637 | 2024-02-13 | 61 | 0.104887770086008 |
| 61_20130625 | 0.105097214923805 | 2024-02-14 | 61 | 0.105109366295631 |
| 61_20130626 | 0.105097214923805 | 2024-02-15 | 61 | 0.105076232806901 |
| 61_20130627 | 0.104469192035269 | 2024-02-16 | 61 | 0.10447246628151199 |
| 61_20130628 | 0.105163529288043 | 2024-02-17 | 61 | 0.105086170659941 |
| 61_20130629 | 0.10531526123450601 | 2024-02-18 | 61 | 0.105364085597783 |
| 61_20130630 | 0.105476331111299 | 2024-02-19 | 61 | 0.105451861225351 |
| 61_20130701 | 0.105368526421158 | 2024-02-20 | 61 | 0.105374077976818 |
| 61_20130702 | 0.105374077976818 | 2024-02-21 | 61 | 0.105286431737542 |
| 61_20130703 | 0.105374077976818 | 2024-02-22 | 61 | 0.105385182843292 |
| 61_20130704 | 0.105064089094348 | 2024-02-23 | 61 | 0.10496593855293999 |
| 61_20130705 | 0.105070712589573 | 2024-02-24 | 61 | 0.105109366295631 |
| 61_20130706 | 0.104539087164691 | 2024-02-25 | 61 | 0.10451614251821199 |
| 61_20130707 | 0.104976957557816 | 2024-02-26 | 61 | 0.105043120200842 |
| 61_20130708 | 0.10458172538930501 | 2024-02-27 | 61 | 0.104525974704714 |
| 61_20130709 | 0.104525974704714 | 2024-02-28 | 61 | 0.10462549304763601 |
| 61_20130710 | 0.104525974704714 | 2024-02-29 | 61 | 0.104416831993317 |
| 61_20130711 | 0.104484473607222 | 2024-03-01 | 61 | 0.10451614251821199 |
| 61_20130712 | 0.104392851177551 | 2024-03-02 | 61 | 0.10436234606554 |
| 61_20130713 | 0.102821419758164 | 2024-03-03 | 61 | 0.102880658436214 |
| 61_20130714 | 0.102920895000103 | 2024-03-04 | 61 | 0.102901831652603 |
| 61_20130715 | 0.103413685767174 | 2024-03-05 | 61 | 0.103445778894992 |
| 61_20130716 | 0.103413685767174 | 2024-03-06 | 61 | 0.103316458311809 |
| 61_20130717 | 0.103413685767174 | 2024-03-07 | 61 | 0.10348752975266499 |
| 61_20130718 | 0.103341015015449 | 2024-03-08 | 61 | 0.103264180753622 |
| 61_20130719 | 0.102388729048706 | 2024-03-09 | 61 | 0.10239606799098901 |
| 61_20130720 | 0.10247371549197599 | 2024-03-10 | 61 | 0.102364622786365 |
| 61_20130721 | 0.102210820037409 | 2024-03-11 | 61 | 0.10229237205781599 |
| 61_20130722 | 0.102564102564103 | 2024-03-12 | 61 | 0.10254306808859701 |
| 61_20130723 | 0.102564102564103 | 2024-03-13 | 61 | 0.102659918488025 |
| 61_20130724 | 0.102564102564103 | 2024-03-14 | 61 | 0.102469515319193 |
| 61_20130725 | 0.102815076802862 | 2024-03-15 | 61 | 0.10292407291141301 |
| 61_20130726 | 0.102876424838484 | 2024-03-16 | 61 | 0.102870075095155 |
| 61_20130727 | 0.10308215647871399 | 2024-03-17 | 61 | 0.10315659170621 |
| 61_20130728 | 0.103379475039026 | 2024-03-18 | 61 | 0.10335917312661499 |
| 61_20130729 | 0.10339978492844699 | 2024-03-19 | 61 | 0.103477891948385 |
| 61_20130730 | 0.103413685767174 | 2024-03-20 | 61 | 0.10339123242349001 |
| 61_20130731 | 0.103413685767174 | 2024-03-21 | 61 | 0.10345541071798101 |
| 61_20130801 | 0.103905819764965 | 2024-03-22 | 61 | 0.103810898068079 |
| 61_20130802 | 0.10328977947632099 | 2024-03-23 | 61 | 0.10333887918651601 |
| 61_20130803 | 0.102318538072728 | 2024-03-24 | 61 | 0.102313303798893 |
| 61_20130804 | 0.10081356547337 | 2024-03-25 | 61 | 0.100827796206858 |
| 61_20130805 | 0.100685669408673 | 2024-03-26 | 61 | 0.100583383625025 |
| 61_20130806 | 0.100352236349587 | 2024-03-27 | 61 | 0.100372381535497 |
| 61_20130807 | 0.100352236349587 | 2024-03-28 | 61 | 0.100300902708124 |
| 61_20130808 | 0.10126889930833299 | 2024-03-29 | 61 | 0.101328415527566 |
| 61_20130809 | 0.100729279987107 | 2024-03-30 | 61 | 0.100725221595488 |
| 61_20130810 | 0.10022249393653899 | 2024-03-31 | 61 | 0.100230530219505 |
| 61_20130811 | 0.100337132766094 | 2024-04-01 | 61 | 0.100290843445993 |
| 61_20130812 | 0.100452034153692 | 2024-04-02 | 61 | 0.100513624621817 |
| 61_20130813 | 0.100452034153692 | 2024-04-03 | 61 | 0.10041269618130499 |
| 61_20130814 | 0.100452034153692 | 2024-04-04 | 61 | 0.100503522648469 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-05 | 61 | 9.9950024987506297E-2 |
| 61_20130816 | 0.10004301849795399 | 2024-04-06 | 61 | 0.10008006405124099 |
| 61_20130817 | 0.100212450394837 | 2024-04-07 | 61 | 0.10012114658737099 |
| 61_20130818 | 0.10019337321029601 | 2024-04-08 | 61 | 0.100281791835057 |
| 61_20130819 | 0.10077191285245 | 2024-04-09 | 61 | 0.100725221595488 |
| 61_20130820 | 0.101062163336668 | 2024-04-10 | 61 | 0.101154169069078 |
| 61_20130821 | 0.101062163336668 | 2024-04-11 | 61 | 0.10097032482153501 |
| 61_20130822 | 0.100519686780656 | 2024-04-12 | 61 | 0.100574279133854 |
| 61_20130823 | 0.101303779644019 | 2024-04-13 | 61 | 0.101276078590237 |
| 61_20130824 | 0.101469275103499 | 2024-04-14 | 61 | 0.101512536798295 |
| 61_20130825 | 0.102447470059727 | 2024-04-15 | 61 | 0.10238663240127401 |
| 61_20130826 | 0.102860551949722 | 2024-04-16 | 61 | 0.102901831652603 |
| 61_20130827 | 0.102860551949722 | 2024-04-17 | 61 | 0.10278654318576599 |
| 61_20130828 | 0.102860551949722 | 2024-04-18 | 61 | 0.102955862821608 |
| 61_20130829 | 0.102334244108106 | 2024-04-19 | 61 | 0.102313303798893 |
| 61_20130830 | 0.103121487424335 | 2024-04-20 | 61 | 0.10316829844525401 |
| 61_20130831 | 0.10303436195971399 | 2024-04-21 | 61 | 0.102955862821608 |
| 61_20130901 | 0.103171491653426 | 2024-04-22 | 61 | 0.103200239424555 |
| 61_20130902 | 0.103073656434888 | 2024-04-23 | 61 | 0.103018440300814 |
| 61_20130903 | 0.102934667366622 | 2024-04-24 | 61 | 0.10297600659046401 |
| 61_20130904 | 0.102934667366622 | 2024-04-25 | 61 | 0.10289230262684 |
| 61_20130905 | 0.103760272266954 | 2024-04-26 | 61 | 0.103778578025924 |
| 61_20130906 | 0.10318533117332 | 2024-04-27 | 61 | 0.10308215647871399 |
| 61_20130907 | 0.103273778787566 | 2024-04-28 | 61 | 0.103284445362528 |
| 61_20130908 | 0.102679946606428 | 2024-04-29 | 61 | 0.102617779556486 |
| 61_20130909 | 0.10289442003560099 | 2024-04-30 | 61 | 0.102966463822733 |
| 61_20130910 | 0.102406554019457 | 2024-05-01 | 61 | 0.102323772882154 |
| 61_20130911 | 0.102406554019457 | 2024-05-02 | 61 | 0.102491570068362 |
| 61_20130912 | 0.10268838183647901 | 2024-05-03 | 61 | 0.102669404517454 |
| 61_20130913 | 0.102333196889071 | 2024-05-04 | 61 | 0.10238663240127401 |
| 61_20130914 | 0.101031531941119 | 2024-05-05 | 61 | 0.100948919846558 |
| 61_20130915 | 0.101581625915504 | 2024-05-06 | 61 | 0.10164770936886899 |
| 61_20130916 | 0.10161878728139299 | 2024-05-07 | 61 | 0.10161672204777999 |
| 61_20130917 | 0.101858925388337 | 2024-05-08 | 61 | 0.10186411327289401 |
| 61_20130918 | 0.101858925388337 | 2024-05-09 | 61 | 0.101760455886842 |
| 61_20130919 | 0.10179774823380899 | 2024-05-10 | 61 | 0.101874490627547 |
| 61_20130920 | 0.102494721521842 | 2024-05-11 | 61 | 0.102406554019457 |
| 61_20130921 | 0.102444321511259 | 2024-05-12 | 61 | 0.102481066622941 |
| 61_20130922 | 0.10266835042761401 | 2024-05-13 | 61 | 0.102637791234733 |
| 61_20130923 | 0.10229237205781599 | 2024-05-14 | 61 | 0.102364622786365 |
Generated 2024-09-18 22:29:56.569 UTC