[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130117 | 0.107996025746253 | 2023-09-08 | 61 | 0.107945897516165 |
| 61_20130118 | 0.10812681112408599 | 2023-09-09 | 61 | 0.108201687946332 |
| 61_20130119 | 0.107944732297064 | 2023-09-10 | 61 | 0.107910951882507 |
| 61_20130120 | 0.10787137417343599 | 2023-09-11 | 61 | 0.107980865790582 |
| 61_20130121 | 0.108437523720708 | 2023-09-12 | 61 | 0.108342361863489 |
| 61_20130122 | 0.108437523720708 | 2023-09-13 | 61 | 0.10855523833302599 |
| 61_20130123 | 0.108437523720708 | 2023-09-14 | 61 | 0.10842459069717 |
| 61_20130124 | 0.10852931919558099 | 2023-09-15 | 61 | 0.108636610537751 |
| 61_20130125 | 0.108996577507466 | 2023-09-16 | 61 | 0.10888620302921399 |
| 61_20130126 | 0.10910003382101 | 2023-09-17 | 61 | 0.109217999126256 |
| 61_20130127 | 0.109773099004358 | 2023-09-18 | 61 | 0.109734552118426 |
| 61_20130128 | 0.109482258400026 | 2023-09-19 | 61 | 0.109529025191676 |
| 61_20130129 | 0.109782739957624 | 2023-09-20 | 61 | 0.109698438991213 |
| 61_20130130 | 0.109974705817662 | 2023-09-21 | 61 | 0.1100364220557 |
| 61_20130131 | 0.10947986117953599 | 2023-09-22 | 61 | 0.10944511327569199 |
| 61_20130201 | 0.109770689030615 | 2023-09-23 | 61 | 0.1098659635245 |
| 61_20130202 | 0.109524226758959 | 2023-09-24 | 61 | 0.109422359364913 |
| 61_20130203 | 0.10877013607144 | 2023-09-25 | 61 | 0.108779601649099 |
| 61_20130204 | 0.109206071857595 | 2023-09-26 | 61 | 0.109134562916076 |
| 61_20130205 | 0.10950623638016201 | 2023-09-27 | 61 | 0.109542223049875 |
| 61_20130206 | 0.10950623638016201 | 2023-09-28 | 61 | 0.10948105977665901 |
| 61_20130207 | 0.11002310485201899 | 2023-09-29 | 61 | 0.11005943209333 |
| 61_20130208 | 0.11002310485201899 | 2023-09-30 | 61 | 0.109902187053522 |
| 61_20130209 | 0.10906790567807501 | 2023-10-01 | 61 | 0.109170305676856 |
| 61_20130210 | 0.109355350210509 | 2023-10-02 | 61 | 0.109325461900077 |
| 61_20130211 | 0.108853015772802 | 2023-10-03 | 61 | 0.108956199607758 |
| 61_20130212 | 0.108853015772802 | 2023-10-04 | 61 | 0.10879025239338599 |
| 61_20130213 | 0.108853015772802 | 2023-10-05 | 61 | 0.108862495781578 |
| 61_20130214 | 0.109376879915124 | 2023-10-06 | 61 | 0.109337415263503 |
| 61_20130215 | 0.10866140021080301 | 2023-10-07 | 61 | 0.108744114224818 |
| 61_20130216 | 0.109818908619686 | 2023-10-08 | 61 | 0.10972130787799 |
| 61_20130217 | 0.109422359364913 | 2023-10-09 | 61 | 0.10948105977665901 |
| 61_20130218 | 0.10872874353064001 | 2023-10-10 | 61 | 0.10871928680147901 |
| 61_20130219 | 0.10944511327569199 | 2023-10-11 | 61 | 0.109565026843432 |
| 61_20130220 | 0.10944511327569199 | 2023-10-12 | 61 | 0.109373291042327 |
| 61_20130221 | 0.10903222992716601 | 2023-10-13 | 61 | 0.109098843552258 |
| 61_20130222 | 0.108501057885314 | 2023-10-14 | 61 | 0.108389334489486 |
| 61_20130223 | 0.108323584210754 | 2023-10-15 | 61 | 0.10837758751490199 |
| 61_20130224 | 0.107693633152408 | 2023-10-16 | 61 | 0.107596298687325 |
| 61_20130225 | 0.108369366147577 | 2023-10-17 | 61 | 0.10840225910308 |
| 61_20130226 | 0.108166576527853 | 2023-10-18 | 61 | 0.108049702863317 |
| 61_20130227 | 0.108166576527853 | 2023-10-19 | 61 | 0.108260257659413 |
| 61_20130228 | 0.10810343336504399 | 2023-10-20 | 61 | 0.108027525413475 |
| 61_20130301 | 0.108600036924013 | 2023-10-21 | 61 | 0.108648413733159 |
| 61_20130302 | 0.10853992098293801 | 2023-10-22 | 61 | 0.10849517196484799 |
| 61_20130303 | 0.109400811754023 | 2023-10-23 | 61 | 0.109494246077369 |
| 61_20130304 | 0.109132180897503 | 2023-10-24 | 61 | 0.109123844651295 |
| 61_20130305 | 0.10935056698269 | 2023-10-25 | 61 | 0.109409190371991 |
| 61_20130306 | 0.10935056698269 | 2023-10-26 | 61 | 0.109231122131318 |
| 61_20130307 | 0.109469074986316 | 2023-10-27 | 61 | 0.10948105977665901 |
| 61_20130308 | 0.108956199607758 | 2023-10-28 | 61 | 0.108837614279495 |
| 61_20130309 | 0.109140518417462 | 2023-10-29 | 61 | 0.109206071857595 |
| 61_20130310 | 0.109243054872786 | 2023-10-30 | 61 | 0.109159580390573 |
| 61_20130311 | 0.109040552181356 | 2023-10-31 | 61 | 0.109098843552258 |
| 61_20130312 | 0.10950623638016201 | 2023-11-01 | 61 | 0.10947027334727299 |
| 61_20130313 | 0.10950623638016201 | 2023-11-02 | 61 | 0.109553023663453 |
| 61_20130314 | 0.108911106754667 | 2023-11-03 | 61 | 0.10879025239338599 |
| 61_20130315 | 0.108927715567949 | 2023-11-04 | 61 | 0.10894432944765201 |
| 61_20130316 | 0.109007270784961 | 2023-11-05 | 61 | 0.108979947689625 |
| 61_20130317 | 0.10899776554580599 | 2023-11-06 | 61 | 0.10901558922926 |
| 61_20130318 | 0.109253796569431 | 2023-11-07 | 61 | 0.10918222513374801 |
| 61_20130319 | 0.109253796569431 | 2023-11-08 | 61 | 0.10926692817884801 |
| 61_20130320 | 0.109253796569431 | 2023-11-09 | 61 | 0.109159580390573 |
| 61_20130321 | 0.108806824364024 | 2023-11-10 | 61 | 0.10885064602858401 |
| 61_20130322 | 0.109352958544293 | 2023-11-11 | 61 | 0.109337415263503 |
| 61_20130323 | 0.109496643927864 | 2023-11-12 | 61 | 0.109578233379721 |
| 61_20130324 | 0.108898060525542 | 2023-11-13 | 61 | 0.10887316276537801 |
| 61_20130325 | 0.10983458910880201 | 2023-11-14 | 61 | 0.10992755773945 |
| 61_20130326 | 0.109289617486339 | 2023-11-15 | 61 | 0.109231122131318 |
| 61_20130327 | 0.109289617486339 | 2023-11-16 | 61 | 0.109302757708577 |
| 61_20130328 | 0.109696032294512 | 2023-11-17 | 61 | 0.109614267393044 |
| 61_20130329 | 0.110034000506156 | 2023-11-18 | 61 | 0.110084875438963 |
| 61_20130330 | 0.110397209158552 | 2023-11-19 | 61 | 0.110279116443719 |
| 61_20130331 | 0.10984303430398 | 2023-11-20 | 61 | 0.109855101121621 |
| 61_20130401 | 0.110152781908507 | 2023-11-21 | 61 | 0.110132158590308 |
| 61_20130402 | 0.110279116443719 | 2023-11-22 | 61 | 0.110279116443719 |
| 61_20130403 | 0.110279116443719 | 2023-11-23 | 61 | 0.11023049195868601 |
| 61_20130404 | 0.11001342163744 | 2023-11-24 | 61 | 0.11004853140234799 |
| 61_20130405 | 0.109734552118426 | 2023-11-25 | 61 | 0.109709270433352 |
| 61_20130406 | 0.109896148140008 | 2023-11-26 | 61 | 0.10992755773945 |
| 61_20130407 | 0.11000858066929201 | 2023-11-27 | 61 | 0.109974705817662 |
| 61_20130408 | 0.109757436066293 | 2023-11-28 | 61 | 0.109806849751287 |
| 61_20130409 | 0.109757436066293 | 2023-11-29 | 61 | 0.109757436066293 |
| 61_20130410 | 0.109757436066293 | 2023-11-30 | 61 | 0.109818908619686 |
| 61_20130411 | 0.11000011000010999 | 2023-12-01 | 61 | 0.109963821902594 |
| 61_20130412 | 0.109706863261366 | 2023-12-02 | 61 | 0.109745390693591 |
| 61_20130413 | 0.109569828851927 | 2023-12-03 | 61 | 0.109494246077369 |
| 61_20130414 | 0.109392434419236 | 2023-12-04 | 61 | 0.109397221310579 |
| 61_20130415 | 0.10991426687184 | 2023-12-05 | 61 | 0.109818908619686 |
| 61_20130416 | 0.10991426687184 | 2023-12-06 | 61 | 0.109963821902594 |
| 61_20130417 | 0.10991426687184 | 2023-12-07 | 61 | 0.109878035380727 |
| 61_20130418 | 0.10994085182172 | 2023-12-08 | 61 | 0.11004853140234799 |
| 61_20130419 | 0.109907018662212 | 2023-12-09 | 61 | 0.109829763866008 |
| 61_20130420 | 0.109900979217725 | 2023-12-10 | 61 | 0.11000011000010999 |
| 61_20130421 | 0.11008608732028401 | 2023-12-11 | 61 | 0.109974705817662 |
| 61_20130422 | 0.109882864866053 | 2023-12-12 | 61 | 0.10992755773945 |
| 61_20130423 | 0.110217127741651 | 2023-12-13 | 61 | 0.11015763557651 |
| 61_20130424 | 0.110217127741651 | 2023-12-14 | 61 | 0.110279116443719 |
| 61_20130425 | 0.110006160344979 | 2023-12-15 | 61 | 0.109950522264981 |
| 61_20130426 | 0.10957343063454 | 2023-12-16 | 61 | 0.109685203466052 |
| 61_20130427 | 0.109499041883384 | 2023-12-17 | 61 | 0.109422359364913 |
| 61_20130428 | 0.109409190371991 | 2023-12-18 | 61 | 0.109517029898149 |
| 61_20130429 | 0.1100364220557 | 2023-12-19 | 61 | 0.10993843447669301 |
| 61_20130430 | 0.1100364220557 | 2023-12-20 | 61 | 0.110071546505228 |
| 61_20130501 | 0.1100364220557 | 2023-12-21 | 61 | 0.109963821902594 |
| 61_20130502 | 0.10991064264752801 | 2023-12-22 | 61 | 0.109950522264981 |
| 61_20130503 | 0.110077604711321 | 2023-12-23 | 61 | 0.11002310485201899 |
| 61_20130504 | 0.109900979217725 | 2023-12-24 | 61 | 0.11000011000010999 |
| 61_20130505 | 0.110274252064885 | 2023-12-25 | 61 | 0.11026574043444699 |
| 61_20130506 | 0.11023535247754 | 2023-12-26 | 61 | 0.110302228105008 |
| 61_20130507 | 0.110492353929108 | 2023-12-27 | 61 | 0.110400865542786 |
| 61_20130508 | 0.110492353929108 | 2023-12-28 | 61 | 0.11060723371308499 |
| 61_20130509 | 0.110711320232494 | 2023-12-29 | 61 | 0.11063293099824099 |
| 61_20130510 | 0.110380149233962 | 2023-12-30 | 61 | 0.110388678537129 |
| 61_20130511 | 0.11067823623162699 | 2023-12-31 | 61 | 0.110643947776057 |
| 61_20130512 | 0.11086474501108599 | 2024-01-01 | 61 | 0.110902860184764 |
| 61_20130513 | 0.11037527593819001 | 2024-01-02 | 61 | 0.110253583241455 |
| 61_20130514 | 0.11037527593819001 | 2024-01-03 | 61 | 0.110460620788689 |
| 61_20130515 | 0.11037527593819001 | 2024-01-04 | 61 | 0.11026574043444699 |
| 61_20130516 | 0.110745650464578 | 2024-01-05 | 61 | 0.110852455381887 |
| 61_20130517 | 0.11051066980517001 | 2024-01-06 | 61 | 0.110485029278533 |
| 61_20130518 | 0.110385022960085 | 2024-01-07 | 61 | 0.110474044123333 |
| 61_20130519 | 0.110475264588259 | 2024-01-08 | 61 | 0.110460620788689 |
| 61_20130520 | 0.110743197599087 | 2024-01-09 | 61 | 0.110792275562548 |
| 61_20130521 | 0.110743197599087 | 2024-01-10 | 61 | 0.110717449069973 |
Generated 2024-09-18 22:55:06.298 UTC