[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130117 | 0.26663822525597303 | 2023-09-09 | 85 | 0.26626194850493901 |
| 85_20130118 | 0.26664533503986299 | 2023-09-10 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2023-09-11 | 85 | 0.26599281819390902 |
| 85_20130120 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26723677177979699 |
| 85_20130121 | 0.26664533503986299 | 2023-09-13 | 85 | 0.266318676928813 |
| 85_20130122 | 0.26664533503986299 | 2023-09-14 | 85 | 0.26692291266282298 |
| 85_20130123 | 0.26664533503986299 | 2023-09-15 | 85 | 0.26618398637138002 |
| 85_20130124 | 0.26664533503986299 | 2023-09-16 | 85 | 0.26697992310978202 |
| 85_20130125 | 0.26663822525597303 | 2023-09-17 | 85 | 0.26609898882384198 |
| 85_20130126 | 0.26663822525597303 | 2023-09-18 | 85 | 0.26668088964744802 |
| 85_20130127 | 0.26663822525597303 | 2023-09-19 | 85 | 0.26626194850493901 |
| 85_20130128 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26723677177979699 |
| 85_20130129 | 0.26663822525597303 | 2023-09-21 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2023-09-22 | 85 | 0.26673779674579901 |
| 85_20130131 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26604943198446301 |
| 85_20130201 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26691578806886401 |
| 85_20130202 | 0.26663822525597303 | 2023-09-25 | 85 | 0.26618398637138002 |
| 85_20130203 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26733679088916201 |
| 85_20130204 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26603527627763401 |
| 85_20130205 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2023-09-29 | 85 | 0.26595037366027502 |
| 85_20130207 | 0.26663822525597303 | 2023-09-30 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26600696938259799 |
| 85_20130209 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26707975001335399 |
| 85_20130210 | 0.26663822525597303 | 2023-10-03 | 85 | 0.265978668510785 |
| 85_20130211 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26663822525597303 |
| 85_20130212 | 0.26661689817900702 | 2023-10-05 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26668088964744802 |
| 85_20130214 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26651031394914998 |
| 85_20130215 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26680896478121702 |
| 85_20130216 | 0.26660268202298099 | 2023-10-09 | 85 | 0.266481905878591 |
| 85_20130217 | 0.26661689817900702 | 2023-10-10 | 85 | 0.267229630421421 |
| 85_20130218 | 0.26663822525597303 | 2023-10-11 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-10-12 | 85 | 0.26733679088916201 |
| 85_20130220 | 0.26663822525597303 | 2023-10-13 | 85 | 0.266425107902169 |
| 85_20130221 | 0.26663822525597303 | 2023-10-14 | 85 | 0.26673779674579901 |
| 85_20130222 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26595037366027502 |
| 85_20130223 | 0.26663822525597303 | 2023-10-16 | 85 | 0.26668088964744802 |
| 85_20130224 | 0.26663822525597303 | 2023-10-17 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2023-10-18 | 85 | 0.26678761038337401 |
| 85_20130226 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26633286281194202 |
| 85_20130227 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26690154002188599 |
| 85_20130302 | 0.26661689817900702 | 2023-10-23 | 85 | 0.266318676928813 |
| 85_20130303 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26725105564167001 |
| 85_20130304 | 0.26664533503986299 | 2023-10-25 | 85 | 0.26663111585122001 |
| 85_20130305 | 0.26664533503986299 | 2023-10-26 | 85 | 0.26705122042407697 |
| 85_20130306 | 0.26664533503986299 | 2023-10-27 | 85 | 0.266318676928813 |
| 85_20130307 | 0.26664533503986299 | 2023-10-28 | 85 | 0.26693003763713502 |
| 85_20130308 | 0.26664533503986299 | 2023-10-29 | 85 | 0.26607066836951898 |
| 85_20130309 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2023-10-31 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26685880500627102 |
| 85_20130312 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26735823329679398 |
| 85_20130314 | 0.26665244520292303 | 2023-11-04 | 85 | 0.26604943198446301 |
| 85_20130315 | 0.26665244520292303 | 2023-11-05 | 85 | 0.26678049301035101 |
| 85_20130316 | 0.26665244520292303 | 2023-11-06 | 85 | 0.26641091219096302 |
| 85_20130317 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26705122042407697 |
| 85_20130318 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26660268202298099 |
| 85_20130319 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26697992310978202 |
| 85_20130320 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26657425425852399 |
| 85_20130321 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26592208482914498 |
| 85_20130323 | 0.26665244520292303 | 2023-11-13 | 85 | 0.266723567694442 |
| 85_20130324 | 0.26665244520292303 | 2023-11-14 | 85 | 0.26629030969563 |
| 85_20130325 | 0.26665244520292303 | 2023-11-15 | 85 | 0.26723677177979699 |
| 85_20130326 | 0.26665244520292303 | 2023-11-16 | 85 | 0.26649610915680599 |
| 85_20130327 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26707261704457402 |
| 85_20130328 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26658846738290098 |
| 85_20130329 | 0.26664533503986299 | 2023-11-19 | 85 | 0.26684456304202803 |
| 85_20130330 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26646770411426102 |
| 85_20130331 | 0.26664533503986299 | 2023-11-21 | 85 | 0.26705122042407697 |
| 85_20130401 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26664533503986299 |
| 85_20130402 | 0.26664533503986299 | 2023-11-23 | 85 | 0.26726534103057498 |
| 85_20130403 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26624777017492501 |
| 85_20130404 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26685880500627102 |
| 85_20130405 | 0.26664533503986299 | 2023-11-26 | 85 | 0.26645350386357602 |
| 85_20130406 | 0.26664533503986299 | 2023-11-27 | 85 | 0.26665955574518002 |
| 85_20130407 | 0.26663822525597303 | 2023-11-28 | 85 | 0.26633286281194202 |
| 85_20130408 | 0.26663111585122001 | 2023-11-29 | 85 | 0.26730820636193497 |
| 85_20130409 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26596452033298801 |
| 85_20130410 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26663822525597303 |
| 85_20130411 | 0.26663111585122001 | 2023-12-02 | 85 | 0.266425107902169 |
| 85_20130412 | 0.26663822525597303 | 2023-12-03 | 85 | 0.267008437466624 |
| 85_20130413 | 0.26663111585122001 | 2023-12-04 | 85 | 0.26630449255678901 |
| 85_20130414 | 0.26664533503986299 | 2023-12-05 | 85 | 0.26699417952688598 |
| 85_20130415 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26624777017492501 |
| 85_20130416 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26727962794675802 |
| 85_20130417 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26653162397718499 |
| 85_20130418 | 0.26664533503986299 | 2023-12-09 | 85 | 0.266723567694442 |
| 85_20130419 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26651031394914998 |
| 85_20130420 | 0.26664533503986299 | 2023-12-11 | 85 | 0.26695141484249901 |
| 85_20130421 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26615564782284701 |
| 85_20130422 | 0.26660268202298099 | 2023-12-13 | 85 | 0.267036957914975 |
| 85_20130423 | 0.26664533503986299 | 2023-12-14 | 85 | 0.26658846738290098 |
| 85_20130424 | 0.26664533503986299 | 2023-12-15 | 85 | 0.26688729349595702 |
| 85_20130425 | 0.26664533503986299 | 2023-12-16 | 85 | 0.266425107902169 |
| 85_20130426 | 0.26663822525597303 | 2023-12-17 | 85 | 0.26692291266282298 |
| 85_20130427 | 0.26664533503986299 | 2023-12-18 | 85 | 0.26653162397718499 |
| 85_20130428 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26705122042407697 |
| 85_20130429 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26663111585122001 |
| 85_20130430 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26697992310978202 |
| 85_20130501 | 0.26664533503986299 | 2023-12-22 | 85 | 0.266481905878591 |
| 85_20130502 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26707261704457402 |
| 85_20130503 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26634705020641902 |
| 85_20130504 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26676625940351101 |
| 85_20130505 | 0.26664533503986299 | 2023-12-26 | 85 | 0.266425107902169 |
| 85_20130506 | 0.26661689817900702 | 2023-12-27 | 85 | 0.26723677177979699 |
| 85_20130507 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26654583255590802 |
| 85_20130508 | 0.26663111585122001 | 2023-12-29 | 85 | 0.267172513291833 |
| 85_20130509 | 0.26663822525597303 | 2023-12-30 | 85 | 0.26595037366027502 |
| 85_20130510 | 0.26663822525597303 | 2023-12-31 | 85 | 0.267172513291833 |
| 85_20130511 | 0.26663822525597303 | 2024-01-01 | 85 | 0.26614148081119898 |
| 85_20130512 | 0.26664533503986299 | 2024-01-02 | 85 | 0.26688729349595702 |
| 85_20130513 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26611315131193802 |
| 85_20130514 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26639671799243397 |
| 85_20130516 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26676625940351101 |
| 85_20130517 | 0.26663822525597303 | 2024-01-07 | 85 | 0.26661689817900702 |
| 85_20130518 | 0.26663822525597303 | 2024-01-08 | 85 | 0.266695114145509 |
| 85_20130519 | 0.26663822525597303 | 2024-01-09 | 85 | 0.26599281819390902 |
| 85_20130520 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26705122042407697 |
| 85_20130521 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26656004264960698 |
Generated 2024-09-19 15:46:54.377 UTC